Cap Mercado $2.59T
1.24%
Volume 24h $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00792582 | $0.00792582 | $0.00792582 | $0.00792582 | - | - |
Jul-26 2024 | $0.00792582 | $0.00786599 | $0.00838541 | $0.00838541 | $106 | - |
Jul-25 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |
Jul-24 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |
Jul-23 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |
Jul-22 2024 | $0.00838541 | $0.00838541 | $0.00851525 | $0.00851525 | $45 | - |
Jul-21 2024 | $0.00851525 | $0.00851525 | $0.00860265 | $0.00860265 | $146 | - |
Jul-20 2024 | $0.00860265 | $0.00860265 | $0.00860265 | $0.00860265 | - | - |
Jul-19 2024 | $0.00860265 | $0.00860265 | $0.0087017 | $0.0087017 | $237 | - |
Jul-18 2024 | $0.0087017 | $0.0087017 | $0.0087017 | $0.0087017 | - | - |
Jul-17 2024 | $0.0087017 | $0.0087017 | $0.00876139 | $0.00876139 | $132 | - |
Jul-16 2024 | $0.00876139 | $0.00876139 | $0.00996167 | $0.00996167 | $3,302 | - |
Jul-15 2024 | $0.00996167 | $0.00996167 | $0.00996167 | $0.00996167 | - | - |
Jul-14 2024 | $0.00996167 | $0.00989281 | $0.00996167 | $0.00989281 | $50 | - |
Jul-13 2024 | $0.00989281 | $0.00982094 | $0.010039 | $0.00982094 | $260 | - |