Cap Mercado $2.27T
4.96%
Volume 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Moedas
28.423
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Elyssa AR ($ELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00618845 | $0.00605675 | $0.00618845 | $0.00605675 | $19 | - |
| Aug-07 2024 | $0.00605675 | $0.00605675 | $0.00712505 | $0.00712505 | $25 | - |
| Aug-06 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
| Aug-05 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
| Aug-04 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
| Aug-03 2024 | $0.00712505 | $0.00712505 | $0.00731039 | $0.00731039 | $166 | - |
| Aug-02 2024 | $0.00731039 | $0.00731039 | $0.00763817 | $0.00763817 | $46 | - |
| Aug-01 2024 | $0.00763817 | $0.00763817 | $0.00812919 | $0.00812919 | $153 | - |
| Jul-31 2024 | $0.00812919 | $0.00812919 | $0.00843251 | $0.00843251 | $520 | - |
| Jul-30 2024 | $0.00843251 | $0.00792582 | $0.00843251 | $0.00792582 | $798 | - |
| Jul-29 2024 | $0.00792582 | $0.00792582 | $0.00792582 | $0.00792582 | - | - |
| Jul-28 2024 | $0.00792582 | $0.00792582 | $0.00792582 | $0.00792582 | - | - |
| Jul-27 2024 | $0.00792582 | $0.00792582 | $0.00792582 | $0.00792582 | - | - |
| Jul-26 2024 | $0.00792582 | $0.00786599 | $0.00838541 | $0.00838541 | $106 | - |
| Jul-25 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |