Cap Mercado $2.22T 0.21%
Volume 24h $137.80B -36.26%
BTC % 52.55% 0.09%
ETH % 13.63% 0.8%
Moedas 28.638 +17
Trocas 885
Última atualização 2 Minutos atrás
Elyssa AR $ELY

Preços históricos de Elyssa AR ($ELY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.00616242 $0.00616242 $0.00616242 $0.00616242 - -
Aug-27 2024 $0.00616242 $0.00616242 $0.00616242 $0.00616242 - -
Aug-26 2024 $0.00616242 $0.00616242 $0.00616242 $0.00616242 - -
Aug-25 2024 $0.00616242 $0.00616242 $0.00616242 $0.00616242 - -
Aug-24 2024 $0.00616242 $0.00590868 $0.00616242 $0.00590868 $54 -
Aug-23 2024 $0.00590868 $0.00590868 $0.00590868 $0.00590868 - -
Aug-22 2024 $0.00590868 $0.00590868 $0.0060032 $0.0060032 $42 -
Aug-21 2024 $0.0060032 $0.0060032 $0.0060032 $0.0060032 - -
Aug-20 2024 $0.0060032 $0.0060032 $0.0060032 $0.0060032 - -
Aug-19 2024 $0.0060032 $0.0060032 $0.0060032 $0.0060032 - -
Aug-18 2024 $0.0060032 $0.0060032 $0.00624679 $0.00624679 $74 -
Aug-17 2024 $0.00624679 $0.00624679 $0.00624679 $0.00624679 - -
Aug-16 2024 $0.00624679 $0.00624679 $0.00624679 $0.00624679 - -
Aug-15 2024 $0.00624679 $0.00624679 $0.00624679 $0.00624679 - -
Aug-14 2024 $0.00624679 $0.00617023 $0.00624679 $0.00617023 $14 -

Análise histórica e de mercado do preço de Elyssa AR ($ELY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 435 dias, a partir do dia 21-06-2023.