Cap Mercado $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ElvishMagic (EMAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-09 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $532 | $56,394 |
| Apr-08 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-07 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-06 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-05 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-04 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-03 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-02 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-01 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $532 | $56,394 |
| Mar-31 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $532 | $56,394 |
| Mar-30 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Mar-29 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Mar-28 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Mar-27 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |