Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ElvishMagic (EMAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00031953 | $0.00027705 | $0.000334 | $0.0003309 | $535 | $208,396 |
| Oct-01 2024 | $0.00033093 | $0.00026043 | $0.00039339 | $0.00039339 | $4,078 | $215,832 |
| Sep-30 2024 | $0.00039329 | $0.00026998 | $0.00039526 | $0.00028825 | $1,706 | $256,505 |
| Sep-29 2024 | $0.00024719 | $0.00021934 | $0.00025296 | $0.00024933 | $536 | $161,216 |
| Sep-28 2024 | $0.00024933 | $0.00022004 | $0.00024933 | $0.00022064 | $430 | $162,617 |
| Sep-27 2024 | $0.00022195 | $0.00019112 | $0.00024005 | $0.00020185 | $304 | $144,760 |
| Sep-26 2024 | $0.00025006 | $0.00015595 | $0.00025006 | $0.00015598 | $582 | $163,090 |
| Sep-25 2024 | $0.00015597 | $0.000149 | $0.00018003 | $0.00017649 | $409 | $101,724 |
| Sep-24 2024 | $0.0001765 | $0.00014649 | $0.00019283 | $0.00019273 | $287 | $115,117 |
| Sep-23 2024 | $0.00019281 | $0.00014609 | $0.00020518 | $0.00018333 | $1,785 | $125,754 |
| Sep-22 2024 | $0.00018333 | $0.00017546 | $0.00021707 | $0.00021074 | $406 | $119,569 |
| Sep-21 2024 | $0.00021175 | $0.00021175 | $0.00029906 | $0.00025443 | $650 | $138,103 |
| Sep-20 2024 | $0.00025449 | $0.00020178 | $0.00040817 | $0.00033555 | $692 | $165,978 |
| Sep-19 2024 | $0.00033558 | $0.00033554 | $0.00043268 | $0.00043257 | $879 | $218,863 |
| Sep-18 2024 | $0.00039671 | $0.00039629 | $0.00044411 | $0.00044407 | $439 | $258,737 |