Cap Mercado $2.16T
1.13%
Volume 24h $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
Moedas
28.721
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ElvishMagic (EMAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00047998 | $0.00045287 | $0.00059748 | $0.00048845 | $1,101 | $313,041 |
| Sep-08 2024 | $0.00048846 | $0.00037998 | $0.00052304 | $0.0003859 | $543 | $318,576 |
| Sep-07 2024 | $0.00038585 | $0.0003027 | $0.00059991 | $0.00037319 | $1,573 | $251,654 |
| Sep-06 2024 | $0.00037316 | $0.00030083 | $0.00040532 | $0.00035359 | $1,715 | $243,372 |
| Sep-05 2024 | $0.00049192 | $0.00034065 | $0.0004988 | $0.00044796 | $2,291 | $320,828 |
| Sep-04 2024 | $0.00044796 | $0.00044793 | $0.00047686 | $0.00046937 | $2,256 | $292,160 |
| Sep-03 2024 | $0.00046946 | $0.00037087 | $0.00049185 | $0.00049109 | $7,728 | $306,181 |
| Sep-02 2024 | $0.00049112 | $0.00047989 | $0.00064938 | $0.00047994 | $1,542 | $320,311 |
| Sep-01 2024 | $0.00047999 | $0.00047996 | $0.00050018 | $0.00050004 | $1,562 | $313,048 |
| Aug-31 2024 | $0.00050012 | $0.00050001 | $0.00053493 | $0.00051505 | $694 | $326,175 |
| Aug-30 2024 | $0.0005348 | $0.00050977 | $0.00053495 | $0.00051 | $625 | $348,794 |
| Aug-29 2024 | $0.00050994 | $0.00045004 | $0.00051021 | $0.00045049 | $711 | $332,582 |
| Aug-28 2024 | $0.00053487 | $0.00045014 | $0.0005492 | $0.00050011 | $2,718 | $348,844 |
| Aug-27 2024 | $0.00050019 | $0.00050019 | $0.00066003 | $0.00055209 | $2,410 | $326,225 |
| Aug-26 2024 | $0.00051182 | $0.0005112 | $0.00057032 | $0.00057032 | $63 | $333,806 |