Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ELTCOIN (ELTCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00066478 | $0.0006639 | $0.00066845 | $0.00066768 | - | - |
| Aug-30 2024 | $0.00066733 | $0.00065529 | $0.00067224 | $0.00066768 | - | - |
| Aug-29 2024 | $0.0006683 | $0.00066542 | $0.00068624 | $0.00066801 | - | - |
| Aug-28 2024 | $0.00066693 | $0.00065555 | $0.00067619 | $0.00066587 | - | - |
| Aug-27 2024 | $0.00066762 | $0.00066484 | $0.00071239 | $0.00071046 | - | - |
| Aug-26 2024 | $0.000712 | $0.00071149 | $0.00072489 | $0.00072489 | - | - |
| Aug-25 2024 | $0.00072862 | $0.00072092 | $0.00072943 | $0.00072731 | - | - |
| Aug-24 2024 | $0.00072265 | $0.00072105 | $0.00072683 | $0.00072321 | - | - |
| Aug-23 2024 | $0.0007264 | $0.00068466 | $0.00072912 | $0.00068466 | - | - |
| Aug-22 2024 | $0.00068261 | $0.00068077 | $0.00069119 | $0.00068988 | - | - |
| Aug-21 2024 | $0.00069137 | $0.00066704 | $0.00069548 | $0.00066994 | - | - |
| Aug-20 2024 | $0.0006697 | $0.0006648 | $0.00069345 | $0.00067426 | - | - |
| Aug-19 2024 | $0.00067128 | $0.00065849 | $0.00067128 | $0.00066517 | - | - |
| Aug-18 2024 | $0.00067051 | $0.00067051 | $0.00068156 | $0.00067334 | - | - |
| Aug-17 2024 | $0.00067211 | $0.00066611 | $0.0006737 | $0.00066611 | - | - |