Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00385122 | $0.0038054 | $0.0038866 | $0.0038866 | $1,011 | $85,392 |
| Aug-29 2024 | $0.0038866 | $0.00386986 | $0.0038866 | $0.00387008 | $154 | $86,177 |
| Aug-28 2024 | $0.00387008 | $0.00382083 | $0.00389729 | $0.00382606 | $1,147 | $85,810 |
| Aug-27 2024 | $0.00382606 | $0.00382606 | $0.00391952 | $0.00391952 | $1,085 | $84,834 |
| Aug-26 2024 | $0.00391952 | $0.00391952 | $0.00400523 | $0.00400523 | $997 | $86,907 |
| Aug-25 2024 | $0.00400523 | $0.00400523 | $0.00404913 | $0.00404913 | $301 | $88,807 |
| Aug-24 2024 | $0.00404913 | $0.00402807 | $0.00410039 | $0.00410039 | $1,068 | $89,780 |
| Aug-23 2024 | $0.00410039 | $0.00406714 | $0.00414535 | $0.00414535 | $2,173 | $90,917 |
| Aug-22 2024 | $0.00414535 | $0.0041347 | $0.00419064 | $0.0041347 | $861 | $91,914 |
| Aug-21 2024 | $0.0041347 | $0.00404477 | $0.00413472 | $0.00413472 | $1,265 | $91,678 |
| Aug-20 2024 | $0.00413472 | $0.00407635 | $0.00413472 | $0.00407635 | $812 | $91,678 |
| Aug-19 2024 | $0.00406167 | $0.00398229 | $0.00406167 | $0.00398229 | $650 | $90,058 |
| Aug-18 2024 | $0.00398229 | $0.00398229 | $0.0040181 | $0.0040181 | $81 | $88,298 |
| Aug-17 2024 | $0.0040181 | $0.00388265 | $0.0040181 | $0.00388265 | $1,090 | $89,092 |
| Aug-16 2024 | $0.00388265 | $0.00388265 | $0.00388265 | $0.00388265 | - | $86,089 |