Cap Mercado $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00126391 | $0.00126391 | $0.00127661 | $0.00127178 | - | $28,024 |
| Dec-25 2025 | $0.00126443 | $0.00126443 | $0.00127972 | $0.00127972 | - | $28,036 |
| Dec-24 2025 | $0.00127972 | $0.00127136 | $0.00127972 | $0.00127894 | - | $28,375 |
| Dec-23 2025 | $0.00127894 | $0.00127574 | $0.00129295 | $0.00129294 | - | $28,358 |
| Dec-22 2025 | $0.00129294 | $0.00128769 | $0.00129842 | $0.0012896 | - | $28,668 |
| Dec-21 2025 | $0.0012877 | $0.00128172 | $0.00128928 | $0.00128928 | $114 | $28,552 |
| Dec-20 2025 | $0.00128928 | $0.00128928 | $0.00128928 | $0.00128928 | - | $28,587 |
| Dec-19 2025 | $0.00128928 | $0.00125998 | $0.00128928 | $0.00125998 | - | $28,587 |
| Dec-18 2025 | $0.00125998 | $0.00125657 | $0.00127969 | $0.00127247 | - | $27,937 |
| Dec-17 2025 | $0.00127247 | $0.00127247 | $0.00130344 | $0.00129936 | - | $28,214 |
| Dec-16 2025 | $0.00129936 | $0.00128187 | $0.00129936 | $0.00128838 | - | $28,810 |
| Dec-15 2025 | $0.00128211 | $0.00127877 | $0.00132066 | $0.00131062 | - | $28,428 |
| Dec-14 2025 | $0.00131362 | $0.00131362 | $0.00132961 | $0.0013296 | $245 | $29,127 |
| Dec-13 2025 | $0.0013296 | $0.00130951 | $0.0013296 | $0.00130951 | - | $29,481 |
| Dec-12 2025 | $0.00130951 | $0.00130951 | $0.0013244 | $0.00132044 | - | $29,036 |