Cap Mercado $3.45T
-2%
Volume 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00135549 | $0.00135549 | $0.00136322 | $0.00136322 | - | $30,055 |
| Jan-14 2026 | $0.00136322 | $0.00135733 | $0.00136724 | $0.00136724 | $164 | $30,226 |
| Jan-13 2026 | $0.00136724 | $0.00132671 | $0.00136724 | $0.00132671 | - | $30,316 |
| Jan-12 2026 | $0.00132671 | $0.00132438 | $0.00133569 | $0.00133402 | - | $29,417 |
| Jan-11 2026 | $0.00133402 | $0.00133402 | $0.00134083 | $0.00133774 | - | $29,579 |
| Jan-10 2026 | $0.00133774 | $0.0013232 | $0.00133774 | $0.0013232 | - | $29,661 |
| Jan-09 2026 | $0.0013232 | $0.00131535 | $0.0013232 | $0.00132208 | - | $29,339 |
| Jan-08 2026 | $0.00132208 | $0.001314 | $0.00132774 | $0.00132655 | $398 | $29,314 |
| Jan-07 2026 | $0.00132888 | $0.00132888 | $0.00134339 | $0.00134339 | - | $29,465 |
| Jan-06 2026 | $0.00134339 | $0.00132922 | $0.00134953 | $0.00134196 | $606 | $29,787 |
| Jan-05 2026 | $0.00134196 | $0.00133071 | $0.00134224 | $0.00133071 | - | $29,755 |
| Jan-04 2026 | $0.00133071 | $0.00130777 | $0.00133071 | $0.00130777 | - | $29,506 |
| Jan-03 2026 | $0.00130777 | $0.00130777 | $0.00131446 | $0.00131446 | - | $28,997 |
| Jan-02 2026 | $0.00131446 | $0.00129098 | $0.00131446 | $0.00129098 | - | $29,145 |
| Jan-01 2026 | $0.00129098 | $0.00129098 | $0.00129819 | $0.00129819 | - | $28,625 |