Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00153225 | $0.00151737 | $0.00153225 | $0.00151737 | $133 | $33,974 |
| Oct-24 2025 | $0.00151737 | $0.00151737 | $0.00155014 | $0.00153861 | - | $33,644 |
| Oct-23 2025 | $0.00153381 | $0.00148107 | $0.00154547 | $0.00148107 | - | $34,009 |
| Oct-22 2025 | $0.00148107 | $0.00148107 | $0.00149349 | $0.00148278 | - | $32,839 |
| Oct-21 2025 | $0.00148694 | $0.00148536 | $0.00152409 | $0.00151478 | $1,530 | $32,970 |
| Oct-20 2025 | $0.00151478 | $0.00151391 | $0.00155093 | $0.00152697 | - | $33,587 |
| Oct-19 2025 | $0.00154177 | $0.00149548 | $0.00154177 | $0.00151803 | - | $34,185 |
| Oct-18 2025 | $0.00151803 | $0.00149271 | $0.00153272 | $0.00149271 | - | $33,659 |
| Oct-17 2025 | $0.00149572 | $0.00146212 | $0.00156178 | $0.00156178 | $4,478 | $33,164 |
| Oct-16 2025 | $0.00157366 | $0.00154934 | $0.00159673 | $0.00157737 | - | $34,893 |
| Oct-15 2025 | $0.00157737 | $0.00157633 | $0.00162485 | $0.00162485 | - | $34,975 |
| Oct-14 2025 | $0.00162485 | $0.00156862 | $0.00172113 | $0.00169311 | - | $36,027 |
| Oct-13 2025 | $0.00169311 | $0.00167036 | $0.00176752 | $0.00171282 | - | $37,541 |
| Oct-12 2025 | $0.00171282 | $0.00153322 | $0.00171282 | $0.00155118 | - | $37,978 |
| Oct-11 2025 | $0.00156079 | $0.00150728 | $0.00158266 | $0.00152569 | $6,124 | $34,607 |