Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00107953 | $0.00107953 | $0.00108681 | $0.00108681 | - | $23,936 |
| Jun-17 2025 | $0.00108681 | $0.00108681 | $0.00109661 | $0.00109661 | - | $24,098 |
| Jun-16 2025 | $0.00109661 | $0.00107861 | $0.00109661 | $0.00107861 | - | $24,315 |
| Jun-15 2025 | $0.00107861 | $0.00107861 | $0.00107861 | $0.00107861 | - | $23,916 |
| Jun-14 2025 | $0.00107861 | $0.00107861 | $0.00108977 | $0.00108977 | - | $23,916 |
| Jun-13 2025 | $0.00108977 | $0.00108977 | $0.00109485 | $0.00109485 | - | $24,163 |
| Jun-12 2025 | $0.00109485 | $0.00109485 | $0.0011111 | $0.00110747 | $7 | $24,276 |
| Jun-11 2025 | $0.00110747 | $0.00110504 | $0.00110747 | $0.00110504 | - | $24,556 |
| Jun-10 2025 | $0.00110504 | $0.00109949 | $0.00110504 | $0.00109949 | - | $24,502 |
| Jun-09 2025 | $0.00109949 | $0.00109354 | $0.00109949 | $0.00109354 | - | $24,379 |
| Jun-08 2025 | $0.00109354 | $0.0010906 | $0.00109354 | $0.00109062 | - | $24,247 |
| Jun-07 2025 | $0.00108599 | $0.00108599 | $0.00108599 | $0.00108599 | - | $24,080 |
| Jun-06 2025 | $0.00108599 | $0.00107387 | $0.00108599 | $0.00107387 | - | $24,080 |
| Jun-05 2025 | $0.00107387 | $0.00107387 | $0.00110354 | $0.00110354 | - | $23,811 |
| Jun-04 2025 | $0.00110354 | $0.00110354 | $0.00110699 | $0.00110699 | - | $24,469 |