Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 0 Segundos atrás
Elpis Battle EBA

Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00153225 $0.00151737 $0.00153225 $0.00151737 $133 $33,974
Oct-24 2025 $0.00151737 $0.00151737 $0.00155014 $0.00153861 - $33,644
Oct-23 2025 $0.00153381 $0.00148107 $0.00154547 $0.00148107 - $34,009
Oct-22 2025 $0.00148107 $0.00148107 $0.00149349 $0.00148278 - $32,839
Oct-21 2025 $0.00148694 $0.00148536 $0.00152409 $0.00151478 $1,530 $32,970
Oct-20 2025 $0.00151478 $0.00151391 $0.00155093 $0.00152697 - $33,587
Oct-19 2025 $0.00154177 $0.00149548 $0.00154177 $0.00151803 - $34,185
Oct-18 2025 $0.00151803 $0.00149271 $0.00153272 $0.00149271 - $33,659
Oct-17 2025 $0.00149572 $0.00146212 $0.00156178 $0.00156178 $4,478 $33,164
Oct-16 2025 $0.00157366 $0.00154934 $0.00159673 $0.00157737 - $34,893
Oct-15 2025 $0.00157737 $0.00157633 $0.00162485 $0.00162485 - $34,975
Oct-14 2025 $0.00162485 $0.00156862 $0.00172113 $0.00169311 - $36,027
Oct-13 2025 $0.00169311 $0.00167036 $0.00176752 $0.00171282 - $37,541
Oct-12 2025 $0.00171282 $0.00153322 $0.00171282 $0.00155118 - $37,978
Oct-11 2025 $0.00156079 $0.00150728 $0.00158266 $0.00152569 $6,124 $34,607

Análise histórica e de mercado do preço de Elpis Battle (EBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1436 dias, a partir do dia 20-11-2021.