Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00130457 | $0.0012556 | $0.00130457 | $0.00126173 | - | $28,926 |
| Aug-19 2025 | $0.0012692 | $0.00126216 | $0.00128663 | $0.00128663 | - | $28,142 |
| Aug-18 2025 | $0.00128663 | $0.00126525 | $0.00129375 | $0.00129374 | $599 | $28,528 |
| Aug-17 2025 | $0.00129374 | $0.00127017 | $0.00129374 | $0.00127017 | - | $28,686 |
| Aug-16 2025 | $0.00126923 | $0.00126028 | $0.00126923 | $0.00126028 | - | $28,142 |
| Aug-15 2025 | $0.00126028 | $0.00124913 | $0.0012838 | $0.00126441 | $762 | $27,944 |
| Aug-14 2025 | $0.00126441 | $0.00126441 | $0.00129579 | $0.00127673 | - | $28,035 |
| Aug-13 2025 | $0.00127673 | $0.00126817 | $0.00128784 | $0.00126817 | - | $28,309 |
| Aug-12 2025 | $0.00126817 | $0.00124171 | $0.00126916 | $0.00124171 | - | $28,119 |
| Aug-11 2025 | $0.00124171 | $0.0012283 | $0.00125768 | $0.0012327 | - | $27,532 |
| Aug-10 2025 | $0.0012327 | $0.0012327 | $0.00124537 | $0.00123421 | - | $27,333 |
| Aug-09 2025 | $0.00123421 | $0.0012298 | $0.00125 | $0.0012298 | $516 | $27,366 |
| Aug-08 2025 | $0.00122543 | $0.00122001 | $0.00122769 | $0.00122001 | - | $27,171 |
| Aug-07 2025 | $0.00122001 | $0.00120632 | $0.00122001 | $0.00120632 | $209 | $27,051 |
| Aug-06 2025 | $0.00120632 | $0.00118458 | $0.00120632 | $0.00118458 | - | $26,747 |