Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00156645 | $0.00156645 | $0.00161689 | $0.00161689 | - | $34,733 |
| Oct-03 2025 | $0.00161144 | $0.00151113 | $0.00161144 | $0.00151412 | $920 | $35,730 |
| Oct-02 2025 | $0.00151412 | $0.00144351 | $0.00151412 | $0.00144351 | $1,067 | $33,572 |
| Oct-01 2025 | $0.00144351 | $0.00143016 | $0.0014571 | $0.00143016 | - | $32,007 |
| Sep-30 2025 | $0.00143016 | $0.00142993 | $0.00146122 | $0.0014607 | - | $31,711 |
| Sep-29 2025 | $0.0014607 | $0.00142154 | $0.0014607 | $0.00142154 | - | $32,388 |
| Sep-28 2025 | $0.00141894 | $0.00139972 | $0.00141894 | $0.00140025 | $271 | $31,462 |
| Sep-27 2025 | $0.00140025 | $0.00138981 | $0.0014068 | $0.00138981 | - | $31,047 |
| Sep-26 2025 | $0.00137338 | $0.00136749 | $0.00139769 | $0.00139769 | - | $30,452 |
| Sep-25 2025 | $0.00139769 | $0.00138779 | $0.00148483 | $0.00148483 | - | $30,991 |
| Sep-24 2025 | $0.00148483 | $0.00146181 | $0.00149715 | $0.00146181 | $2,069 | $32,923 |
| Sep-23 2025 | $0.00145133 | $0.00140228 | $0.00148488 | $0.00142467 | - | $32,180 |
| Sep-22 2025 | $0.00142467 | $0.00141234 | $0.00148258 | $0.00147865 | - | $31,589 |
| Sep-21 2025 | $0.00149277 | $0.00147484 | $0.00156804 | $0.00151303 | - | $33,099 |
| Sep-20 2025 | $0.00149816 | $0.0014047 | $0.00149885 | $0.0014047 | $3,362 | $33,218 |