Cap Mercado $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00103058 | $0.00102866 | $0.00103612 | $0.00102866 | $345 | $22,851 |
| Apr-05 2026 | $0.00102353 | $0.00102016 | $0.00102353 | $0.00102016 | $75 | $22,695 |
| Apr-04 2026 | $0.00102016 | $0.00101247 | $0.00102016 | $0.00101247 | - | $22,620 |
| Apr-03 2026 | $0.00101247 | $0.00100976 | $0.00101337 | $0.00100976 | - | $22,449 |
| Apr-02 2026 | $0.00100976 | $0.00100326 | $0.00104095 | $0.00104095 | - | $22,389 |
| Apr-01 2026 | $0.00104095 | $0.00103286 | $0.00104539 | $0.00103286 | $167 | $23,081 |
| Mar-31 2026 | $0.00103286 | $0.00103286 | $0.001043 | $0.00103887 | - | $22,902 |
| Mar-30 2026 | $0.00103887 | $0.00103181 | $0.00104362 | $0.00103181 | - | $23,035 |
| Mar-29 2026 | $0.00103181 | $0.00103181 | $0.00104415 | $0.00104415 | $256 | $22,878 |
| Mar-28 2026 | $0.00104415 | $0.00103573 | $0.00104415 | $0.00103573 | - | $23,152 |
| Mar-27 2026 | $0.00103573 | $0.00103572 | $0.00105495 | $0.00105495 | - | $22,965 |
| Mar-26 2026 | $0.00105495 | $0.00105495 | $0.00107877 | $0.00107877 | - | $23,391 |
| Mar-25 2026 | $0.00107877 | $0.00106706 | $0.00107877 | $0.00106706 | - | $23,919 |
| Mar-24 2026 | $0.0010655 | $0.00105885 | $0.00106658 | $0.00106639 | - | $23,625 |
| Mar-23 2026 | $0.00106639 | $0.0010575 | $0.00107652 | $0.0010575 | - | $23,645 |