Cap Mercado $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00101528 | $0.00101069 | $0.00103008 | $0.00102412 | - | $22,512 |
| Feb-23 2026 | $0.00102412 | $0.00102014 | $0.00104536 | $0.00104536 | - | $22,708 |
| Feb-22 2026 | $0.00104536 | $0.00104536 | $0.00105621 | $0.00105621 | - | $23,179 |
| Feb-21 2026 | $0.00105621 | $0.00105621 | $0.00106099 | $0.00105783 | - | $23,419 |
| Feb-20 2026 | $0.00105783 | $0.00103218 | $0.00105783 | $0.00103616 | - | $23,455 |
| Feb-19 2026 | $0.00103616 | $0.00102955 | $0.00104297 | $0.00103421 | - | $22,975 |
| Feb-18 2026 | $0.00103421 | $0.00103421 | $0.00105304 | $0.00104846 | - | $22,931 |
| Feb-17 2026 | $0.00104846 | $0.00104667 | $0.001057 | $0.00105473 | - | $23,247 |
| Feb-16 2026 | $0.00105473 | $0.001035 | $0.00105638 | $0.00105014 | - | $23,386 |
| Feb-15 2026 | $0.00105014 | $0.00105014 | $0.00106689 | $0.00106265 | - | $23,285 |
| Feb-14 2026 | $0.00106265 | $0.00104885 | $0.00106266 | $0.00104885 | - | $23,562 |
| Feb-13 2026 | $0.00104885 | $0.0010277 | $0.00104885 | $0.00104112 | - | $23,256 |
| Feb-12 2026 | $0.00104112 | $0.00103657 | $0.00104619 | $0.00104119 | $338 | $23,085 |
| Feb-11 2026 | $0.00104119 | $0.00102225 | $0.00105493 | $0.00104996 | - | $23,086 |
| Feb-10 2026 | $0.00104996 | $0.00104536 | $0.00106801 | $0.00106801 | - | $23,280 |