Cap Mercado $3.27T
0.12%
Volume 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0013152 | $0.00130881 | $0.00132766 | $0.00132482 | - | $29,162 |
| Dec-04 2025 | $0.00132482 | $0.00132482 | $0.00135376 | $0.00134916 | - | $29,375 |
| Dec-03 2025 | $0.00134419 | $0.00131173 | $0.00134419 | $0.00131173 | $761 | $29,804 |
| Dec-02 2025 | $0.00131173 | $0.00126098 | $0.00131173 | $0.00126098 | - | $29,085 |
| Dec-01 2025 | $0.00126098 | $0.00123893 | $0.00129764 | $0.00129764 | $1,718 | $27,960 |
| Nov-30 2025 | $0.00132678 | $0.00130699 | $0.00132729 | $0.00130699 | - | $29,418 |
| Nov-29 2025 | $0.00130699 | $0.00130699 | $0.00131263 | $0.00131117 | - | $28,980 |
| Nov-28 2025 | $0.00131117 | $0.00131117 | $0.00133328 | $0.0013257 | - | $29,072 |
| Nov-27 2025 | $0.0013257 | $0.00132379 | $0.0013257 | $0.00132379 | - | $29,394 |
| Nov-26 2025 | $0.00132379 | $0.00129798 | $0.00132379 | $0.00129966 | - | $29,352 |
| Nov-25 2025 | $0.0012924 | $0.00127991 | $0.00130419 | $0.00130419 | $543 | $28,656 |
| Nov-24 2025 | $0.00130419 | $0.00126879 | $0.00130419 | $0.00127835 | - | $28,918 |
| Nov-23 2025 | $0.00128484 | $0.00126535 | $0.00128484 | $0.00126535 | - | $28,488 |
| Nov-22 2025 | $0.00126535 | $0.00125271 | $0.00126962 | $0.00126407 | $695 | $28,056 |
| Nov-21 2025 | $0.00125395 | $0.00124357 | $0.00130573 | $0.00130572 | $2,828 | $27,804 |