Cap Mercado $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00109761 | $0.00109761 | $0.00111106 | $0.00111106 | - | $24,337 |
| Mar-16 2026 | $0.00111106 | $0.00110396 | $0.00111121 | $0.00110396 | - | $24,635 |
| Mar-15 2026 | $0.00110396 | $0.00108132 | $0.00110396 | $0.00108132 | $533 | $24,478 |
| Mar-14 2026 | $0.00108132 | $0.00108132 | $0.0010866 | $0.0010866 | - | $23,976 |
| Mar-13 2026 | $0.0010866 | $0.00107916 | $0.00110495 | $0.00107916 | - | $24,093 |
| Mar-12 2026 | $0.00107916 | $0.00107462 | $0.00108356 | $0.0010806 | - | $23,928 |
| Mar-11 2026 | $0.0010806 | $0.00107046 | $0.0010806 | $0.00107494 | - | $23,960 |
| Mar-10 2026 | $0.00107494 | $0.00106592 | $0.00107902 | $0.00106592 | - | $23,835 |
| Mar-09 2026 | $0.00106592 | $0.00104436 | $0.00106592 | $0.00104436 | - | $23,634 |
| Mar-08 2026 | $0.00104436 | $0.00104376 | $0.0010511 | $0.0010511 | - | $23,156 |
| Mar-07 2026 | $0.0010511 | $0.0010511 | $0.00105658 | $0.00105577 | - | $23,306 |
| Mar-06 2026 | $0.00105577 | $0.00105577 | $0.00108009 | $0.00108009 | - | $23,409 |
| Mar-05 2026 | $0.00108009 | $0.00108009 | $0.00109128 | $0.00109128 | - | $23,949 |
| Mar-04 2026 | $0.00109128 | $0.00105829 | $0.00109128 | $0.00106621 | - | $24,197 |
| Mar-03 2026 | $0.00106621 | $0.00105214 | $0.00106758 | $0.00106758 | - | $23,641 |