Cap Mercado $3.41T
-2.29%
Volume 24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00136728 | $0.00134783 | $0.00136728 | $0.00134783 | - | $30,316 |
| Nov-14 2025 | $0.00135026 | $0.00132326 | $0.00136082 | $0.00135792 | $1,480 | $29,939 |
| Nov-13 2025 | $0.00134866 | $0.00133986 | $0.00139565 | $0.00137503 | $1,253 | $29,904 |
| Nov-12 2025 | $0.00137503 | $0.00137503 | $0.00139926 | $0.00138813 | - | $30,488 |
| Nov-11 2025 | $0.00138813 | $0.00138813 | $0.00143026 | $0.00140838 | - | $30,779 |
| Nov-10 2025 | $0.00140838 | $0.00140838 | $0.00143877 | $0.00142589 | - | $31,228 |
| Nov-09 2025 | $0.00142589 | $0.00140977 | $0.00142589 | $0.00141853 | - | $31,616 |
| Nov-08 2025 | $0.0014255 | $0.0014137 | $0.0014264 | $0.0014137 | - | $31,607 |
| Nov-07 2025 | $0.0014137 | $0.00136119 | $0.0014137 | $0.00137672 | - | $31,346 |
| Nov-06 2025 | $0.00137672 | $0.00135916 | $0.0013908 | $0.0013908 | - | $30,526 |
| Nov-05 2025 | $0.0013908 | $0.00135741 | $0.0013908 | $0.00136243 | - | $30,838 |
| Nov-04 2025 | $0.00136273 | $0.00134636 | $0.00141974 | $0.00140935 | $4,379 | $30,216 |
| Nov-03 2025 | $0.00140935 | $0.00140649 | $0.00149641 | $0.00149641 | - | $31,249 |
| Nov-02 2025 | $0.00149641 | $0.00149641 | $0.00150818 | $0.00150818 | - | $33,180 |
| Nov-01 2025 | $0.00150818 | $0.0015024 | $0.00150818 | $0.0015024 | - | $33,441 |