Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elpis Battle (EBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00112984 | $0.00111984 | $0.00112984 | $0.00112844 | $174 | $25,052 |
| Jul-14 2025 | $0.00112844 | $0.00112844 | $0.0011433 | $0.00113394 | - | $25,021 |
| Jul-13 2025 | $0.00113394 | $0.00113275 | $0.00113394 | $0.00113275 | - | $25,143 |
| Jul-12 2025 | $0.00113275 | $0.0011251 | $0.00113275 | $0.0011251 | - | $25,116 |
| Jul-11 2025 | $0.0011251 | $0.00112459 | $0.00113463 | $0.00112459 | $194 | $24,947 |
| Jul-10 2025 | $0.00112467 | $0.00110842 | $0.00112467 | $0.00110842 | $295 | $24,937 |
| Jul-09 2025 | $0.00110842 | $0.00109997 | $0.00110842 | $0.00109997 | - | $24,577 |
| Jul-08 2025 | $0.00109997 | $0.00109997 | $0.00109997 | $0.00109997 | - | $24,389 |
| Jul-07 2025 | $0.00109997 | $0.00109997 | $0.00110226 | $0.00110226 | - | $24,389 |
| Jul-06 2025 | $0.00110226 | $0.00109432 | $0.00110226 | $0.00109432 | - | $24,440 |
| Jul-05 2025 | $0.00109432 | $0.00109132 | $0.00109432 | $0.00109132 | - | $24,264 |
| Jul-04 2025 | $0.00109132 | $0.00109132 | $0.00110445 | $0.00110445 | - | $24,198 |
| Jul-03 2025 | $0.00110445 | $0.00110066 | $0.00110445 | $0.00110066 | - | $24,489 |
| Jul-02 2025 | $0.00110066 | $0.0010959 | $0.00110066 | $0.0010959 | - | $24,405 |
| Jul-01 2025 | $0.0010959 | $0.0010959 | $0.0010959 | $0.0010959 | - | $24,299 |