Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-10 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-09 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-07 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-06 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-05 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-04 2024 | $0.0000047851 | $0.0000047851 | $0.0000048064 | $0.0000048064 | $9 | - |
Jun-03 2024 | $0.0000047406 | $0.0000045407 | $0.0000048332 | $0.0000045407 | $3 | - |
Jun-02 2024 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $0.0000045407 | - | - |
Jun-01 2024 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $20 | - |
May-30 2024 | $0.0000044729 | $0.0000044729 | $0.0000044729 | $0.0000044729 | $0 | - |
May-29 2024 | $0.0000044729 | $0.0000044729 | $0.0000045945 | $0.0000045851 | $31 | - |
May-28 2024 | $0.0000045851 | $0.0000045851 | $0.0000046516 | $0.0000046516 | $33 | - |
May-27 2024 | $0.0000046516 | $0.0000045787 | $0.0000046516 | $0.0000045787 | $20 | - |
May-26 2024 | $0.0000045787 | $0.0000045376 | $0.0000045787 | $0.0000045376 | $30 | - |