Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elons Pet Fish ERIC (ERIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00142977 | $0.00134479 | $0.00142977 | $0.00136965 | - | - |
| Jul-14 2025 | $0.00136965 | $0.00132467 | $0.00136965 | $0.00132467 | - | - |
| Jul-13 2025 | $0.00132467 | $0.00130346 | $0.00132467 | $0.00131319 | - | - |
| Jul-12 2025 | $0.00131319 | $0.00131319 | $0.00131639 | $0.00131639 | - | - |
| Jul-11 2025 | $0.00131639 | $0.00122252 | $0.00131745 | $0.00122252 | - | - |
| Jul-10 2025 | $0.00122252 | $0.00119035 | $0.00122252 | $0.00119353 | - | - |
| Jul-09 2025 | $0.00119353 | $0.00117331 | $0.00122688 | $0.00121192 | - | - |
| Jul-08 2025 | $0.00121192 | $0.00118743 | $0.00128557 | $0.00128557 | - | - |
| Jul-07 2025 | $0.00128557 | $0.00128557 | $0.00131534 | $0.00129945 | - | - |
| Jul-06 2025 | $0.00129945 | $0.00120008 | $0.00129945 | $0.00120008 | $646 | - |
| Jul-05 2025 | $0.00120008 | $0.00120008 | $0.00121401 | $0.00121401 | - | - |
| Jul-04 2025 | $0.00121401 | $0.00121401 | $0.00123381 | $0.00123381 | - | - |
| Jul-03 2025 | $0.00123381 | $0.00122864 | $0.00123381 | $0.00122864 | - | - |
| Jul-02 2025 | $0.00124058 | $0.00115598 | $0.00124058 | $0.00115598 | - | - |
| Jul-01 2025 | $0.00115598 | $0.0010244 | $0.00115598 | $0.00103074 | - | - |