Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elons Pet Fish ERIC (ERIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00154179 | $0.00154179 | $0.00154179 | $0.00154179 | - | - |
| Aug-20 2025 | $0.00154179 | $0.00147456 | $0.00154179 | $0.00147456 | - | - |
| Aug-19 2025 | $0.00147456 | $0.00147393 | $0.00153716 | $0.00153716 | - | - |
| Aug-18 2025 | $0.00153716 | $0.00153716 | $0.00162652 | $0.00162652 | - | - |
| Aug-17 2025 | $0.00162652 | $0.00159505 | $0.00162652 | $0.00159505 | - | - |
| Aug-16 2025 | $0.00159505 | $0.00156681 | $0.00159571 | $0.00156681 | - | - |
| Aug-15 2025 | $0.00156681 | $0.00156681 | $0.00169319 | $0.00169319 | - | - |
| Aug-14 2025 | $0.00169319 | $0.00162115 | $0.00172703 | $0.00162115 | - | - |
| Aug-13 2025 | $0.00159722 | $0.00159722 | $0.00183598 | $0.00183598 | - | - |
| Aug-12 2025 | $0.00183598 | $0.00162678 | $0.00183598 | $0.00166516 | $2,414 | - |
| Aug-11 2025 | $0.00166516 | $0.00166516 | $0.00181612 | $0.00181612 | $2,927 | - |
| Aug-10 2025 | $0.00181612 | $0.00181612 | $0.00181612 | $0.00181612 | - | - |
| Aug-09 2025 | $0.0018382 | $0.0015864 | $0.0018382 | $0.0015864 | - | - |
| Aug-08 2025 | $0.0015864 | $0.00153605 | $0.0015864 | $0.00153605 | - | - |
| Aug-07 2025 | $0.00153605 | $0.00149753 | $0.00153605 | $0.00149753 | - | - |