Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Elons Pet Fish ERIC (ERIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00150658 | $0.00150658 | $0.00176587 | $0.00163945 | $5,819 | - |
| Nov-06 2024 | $0.00163945 | $0.00163945 | $0.0021151 | $0.00197317 | $7,202 | - |
| Nov-05 2024 | $0.00188558 | $0.00180217 | $0.00262053 | $0.00182024 | $41,926 | - |
| Nov-04 2024 | $0.00186571 | $0.00186571 | $0.00369248 | $0.00369248 | $98,601 | - |
| Nov-03 2024 | $0.00417304 | $0.00070611 | $0.00480565 | $0.00070611 | $455,696 | - |
| Nov-02 2024 | $0.00070611 | $0.00067401 | $0.00070611 | $0.00069828 | $711 | - |
| Nov-01 2024 | $0.00069828 | $0.00069828 | $0.0007225 | $0.0007225 | $50 | - |
| Oct-31 2024 | $0.0007225 | $0.00071644 | $0.00073275 | $0.00073275 | $417 | - |
| Oct-30 2024 | $0.00073275 | $0.00063922 | $0.00073275 | $0.00063922 | $1,684 | - |
| Oct-29 2024 | $0.00063922 | $0.00063922 | $0.00065684 | $0.00065684 | $700 | - |
| Oct-28 2024 | $0.00065684 | $0.00065684 | $0.00065684 | $0.00065684 | - | - |
| Oct-27 2024 | $0.00065684 | $0.00062264 | $0.00065684 | $0.00062264 | $219 | - |
| Oct-26 2024 | $0.00062264 | $0.00062264 | $0.00062264 | $0.00062264 | $624 | - |
| Oct-25 2024 | $0.00063828 | $0.00063828 | $0.00067152 | $0.00067152 | $396 | - |
| Oct-24 2024 | $0.00067152 | $0.00067152 | $0.00067152 | $0.00067152 | - | - |