Cap Mercado $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elons Pet Fish ERIC (ERIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00079862 | $0.00079862 | $0.00084718 | $0.00084718 | - | - |
| Jan-16 2026 | $0.00084718 | $0.00084718 | $0.00085256 | $0.00085256 | - | - |
| Jan-15 2026 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | - |
| Jan-14 2026 | $0.00085256 | $0.00081217 | $0.00085256 | $0.00081217 | - | - |
| Jan-13 2026 | $0.00081217 | $0.00081217 | $0.00081536 | $0.00081536 | - | - |
| Jan-12 2026 | $0.00081536 | $0.00081536 | $0.00084453 | $0.00084453 | - | - |
| Jan-11 2026 | $0.00084453 | $0.00083967 | $0.00084881 | $0.00083967 | - | - |
| Jan-10 2026 | $0.00083967 | $0.00083625 | $0.00083967 | $0.00083625 | - | - |
| Jan-09 2026 | $0.00083625 | $0.00083492 | $0.00085532 | $0.00085532 | - | - |
| Jan-08 2026 | $0.00085532 | $0.00081633 | $0.00085532 | $0.00083623 | - | - |
| Jan-07 2026 | $0.00083623 | $0.00083623 | $0.0008394 | $0.00083864 | - | - |
| Jan-06 2026 | $0.00083864 | $0.00083857 | $0.00083864 | $0.00083857 | - | - |
| Jan-05 2026 | $0.00083857 | $0.00081945 | $0.00083857 | $0.00081945 | - | - |
| Jan-04 2026 | $0.00081945 | $0.00081945 | $0.00084031 | $0.0008389 | - | - |
| Jan-03 2026 | $0.0008389 | $0.0008186 | $0.0008389 | $0.0008186 | - | - |