Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elons Pet Fish ERIC (ERIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00137612 | $0.00133194 | $0.00142371 | $0.00142371 | - | - |
| Jun-21 2025 | $0.00190123 | $0.00187607 | $0.00190123 | $0.00187607 | - | - |
| Jun-20 2025 | $0.00189944 | $0.00189944 | $0.00220459 | $0.00214958 | $2,083 | - |
| Jun-19 2025 | $0.00214958 | $0.00206566 | $0.00214958 | $0.00211598 | - | - |
| Jun-18 2025 | $0.00211598 | $0.00211598 | $0.00228421 | $0.00228421 | - | - |
| Jun-17 2025 | $0.00228421 | $0.00228421 | $0.00239068 | $0.00239068 | - | - |
| Jun-16 2025 | $0.00239068 | $0.0021257 | $0.00239068 | $0.00238194 | - | - |
| Jun-15 2025 | $0.00238194 | $0.00236898 | $0.00238558 | $0.00238524 | - | - |
| Jun-14 2025 | $0.00235348 | $0.00223765 | $0.00235348 | $0.00223765 | - | - |
| Jun-13 2025 | $0.00223765 | $0.00214239 | $0.00252245 | $0.00252245 | - | - |
| Jun-12 2025 | $0.00253434 | $0.00252647 | $0.00304835 | $0.00261714 | $14,624 | - |
| Jun-11 2025 | $0.00261714 | $0.00261156 | $0.00279246 | $0.00261156 | - | - |
| Jun-10 2025 | $0.00260176 | $0.00254514 | $0.00263684 | $0.00259116 | - | - |
| Jun-09 2025 | $0.00259116 | $0.00253439 | $0.00259116 | $0.00253439 | - | - |
| Jun-08 2025 | $0.00253439 | $0.00239753 | $0.00253439 | $0.00239753 | - | - |