Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elons Pet Fish ERIC (ERIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00086273 | $0.0008478 | $0.00086273 | $0.0008478 | - | - |
| Dec-26 2025 | $0.0008478 | $0.00080316 | $0.0008478 | $0.00080316 | - | - |
| Dec-25 2025 | $0.00080316 | $0.00080316 | $0.00083163 | $0.00083163 | - | - |
| Dec-24 2025 | $0.00083163 | $0.00080376 | $0.00083163 | $0.00080376 | - | - |
| Dec-23 2025 | $0.00080376 | $0.00078094 | $0.00080376 | $0.0007949 | - | - |
| Dec-22 2025 | $0.0007949 | $0.000767 | $0.0007949 | $0.000767 | - | - |
| Dec-21 2025 | $0.000767 | $0.00076202 | $0.000767 | $0.0007661 | - | - |
| Dec-20 2025 | $0.0007661 | $0.00075982 | $0.00076993 | $0.00076993 | - | - |
| Dec-19 2025 | $0.00076993 | $0.00074211 | $0.0007935 | $0.00074211 | - | - |
| Dec-18 2025 | $0.00074211 | $0.00074211 | $0.00083226 | $0.00079712 | - | - |
| Dec-17 2025 | $0.00078122 | $0.00078122 | $0.00084945 | $0.00084234 | - | - |
| Dec-16 2025 | $0.00090275 | $0.00090275 | $0.00144782 | $0.00097735 | $41,391 | - |
| Dec-15 2025 | $0.00097449 | $0.00066132 | $0.00118527 | $0.00066132 | $15,261 | - |
| Dec-14 2025 | $0.00066132 | $0.00066132 | $0.00066132 | $0.00066132 | - | - |
| Dec-13 2025 | $0.00066132 | $0.00066132 | $0.00066132 | $0.00066132 | - | - |