Cap Mercado $2.61T
3.9%
Volume 24h $224.75B
BTC % 54.69%
1.39%
ETH % 9.87%
2.33%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elons Pet Fish ERIC (ERIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00047094 | $0.00047094 | $0.00047094 | $0.00047094 | - | - |
| Feb-06 2026 | $0.00047094 | $0.00042906 | $0.00047786 | $0.00047786 | $751 | - |
| Feb-05 2026 | $0.00047786 | $0.00047786 | $0.00047786 | $0.00047786 | - | - |
| Feb-04 2026 | $0.00047786 | $0.00047786 | $0.0005133 | $0.0005133 | - | - |
| Feb-03 2026 | $0.0005133 | $0.0005133 | $0.00053033 | $0.00053033 | - | - |
| Feb-02 2026 | $0.00053033 | $0.0004979 | $0.00053324 | $0.00053324 | - | - |
| Feb-01 2026 | $0.00053324 | $0.00053324 | $0.00060553 | $0.00060553 | - | - |
| Jan-31 2026 | $0.00060553 | $0.00060553 | $0.00060553 | $0.00060553 | - | - |
| Jan-30 2026 | $0.00062811 | $0.00062811 | $0.00062811 | $0.00062811 | - | - |
| Jan-29 2026 | $0.00062811 | $0.00062388 | $0.00068964 | $0.00068964 | - | - |
| Jan-28 2026 | $0.00068964 | $0.00068964 | $0.00068964 | $0.00068964 | - | - |
| Jan-27 2026 | $0.00067442 | $0.00067327 | $0.00067609 | $0.00067609 | - | - |
| Jan-26 2026 | $0.00067609 | $0.00067609 | $0.00069584 | $0.00069584 | - | - |
| Jan-25 2026 | $0.00069584 | $0.00069584 | $0.00069584 | $0.00069584 | - | - |
| Jan-24 2026 | $0.00069584 | $0.00069584 | $0.00069731 | $0.00069731 | - | - |