Cap Mercado zł10.82T
-0.4%
Volume 24h zł417.82B
BTC % 50.52%
0.51%
ETH % 16.37%
0.61%
Moedas
27.544
+3
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-20 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-19 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-18 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-17 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-16 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-15 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-14 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł118,072,583,079,660 | zł118,044,727,698,060 | - | - |
May-13 2024 | zł117,948,358,483,470 | zł116,424,112,802,759 | zł120,399,576,033,329 | zł120,399,576,033,329 | zł31 | - |
May-12 2024 | zł120,399,576,033,329 | zł120,399,576,033,329 | zł120,399,576,033,329 | zł120,399,576,033,329 | - | - |
May-11 2024 | zł120,399,576,033,329 | zł120,399,576,033,329 | zł120,399,576,033,329 | zł120,399,576,033,329 | - | - |
May-10 2024 | zł120,399,576,033,329 | zł120,399,576,033,329 | zł121,620,710,337,480 | zł121,318,543,482,480 | - | - |
May-09 2024 | zł121,452,477,440,129 | zł119,579,851,385,549 | zł121,452,477,440,129 | zł120,735,497,527,469 | zł415 | - |
May-08 2024 | zł120,735,497,527,469 | zł120,735,497,527,469 | zł121,061,841,733,079 | zł121,061,841,733,079 | - | - |
May-07 2024 | zł121,446,618,204,690 | zł121,446,618,204,690 | zł245,708,230,834,980 | zł245,708,230,834,980 | zł745 | - |
Análise histórica e de mercado do preço de ElonPepe (ELONPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 289 dias, a partir do dia 25-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00221 PLN.