Cap Mercato zł10.81T
-0.73%
Volume 24o zł423.47B
BTC % 50.59%
0.61%
ETH % 16.38%
0.67%
Monete
27.542
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-20 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-19 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-18 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-17 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-16 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-15 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł116,484,045,897,509 | - | - |
May-14 2024 | zł116,484,045,897,509 | zł116,484,045,897,509 | zł118,072,583,079,660 | zł118,044,727,698,060 | - | - |
May-13 2024 | zł117,948,358,483,470 | zł116,424,112,802,759 | zł120,399,576,033,329 | zł120,399,576,033,329 | zł31 | - |
May-12 2024 | zł120,399,576,033,329 | zł120,399,576,033,329 | zł120,399,576,033,329 | zł120,399,576,033,329 | - | - |
May-11 2024 | zł120,399,576,033,329 | zł120,399,576,033,329 | zł120,399,576,033,329 | zł120,399,576,033,329 | - | - |
May-10 2024 | zł120,399,576,033,329 | zł120,399,576,033,329 | zł121,620,710,337,480 | zł121,318,543,482,480 | - | - |
May-09 2024 | zł121,452,477,440,129 | zł119,579,851,385,549 | zł121,452,477,440,129 | zł120,735,497,527,469 | zł415 | - |
May-08 2024 | zł120,735,497,527,469 | zł120,735,497,527,469 | zł121,061,841,733,079 | zł121,061,841,733,079 | - | - |
May-07 2024 | zł121,446,618,204,690 | zł121,446,618,204,690 | zł245,708,230,834,980 | zł245,708,230,834,980 | zł745 | - |
Analisi storica e di mercato del prezzo di ElonPepe (ELONPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 289 giorni, dal giorno 25-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00221 PLN.