Cap Mercado $2.54T
3.54%
Volume 24h $185.03B
-11.42%
BTC % 54.2%
0.33%
ETH % 9.73%
1.54%
Moedas
34.231
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Elon Musks dog (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Feb-11 2026 | $0.0000000356 | $0.0000000356 | $0.0000000387 | $0.0000000387 | - | - |
| Feb-10 2026 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Feb-09 2026 | $0.0000000387 | $0.0000000369 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-08 2026 | $0.0000000389 | $0.0000000349 | $0.0000000389 | $0.0000000349 | - | - |
| Feb-07 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Feb-06 2026 | $0.0000000349 | $0.0000000342 | $0.0000000383 | $0.0000000383 | - | - |
| Feb-05 2026 | $0.0000000383 | $0.0000000383 | $0.000000042 | $0.000000042 | - | - |
| Feb-04 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| Feb-03 2026 | $0.000000042 | $0.0000000388 | $0.000000042 | $0.0000000388 | - | - |
| Feb-02 2026 | $0.0000000388 | $0.0000000388 | $0.0000000484 | $0.0000000484 | - | - |
| Feb-01 2026 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Jan-31 2026 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Jan-30 2026 | $0.0000000484 | $0.0000000484 | $0.0000000533 | $0.0000000533 | $49 | - |
| Jan-29 2026 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |