Cap Mercado $3.25T
0.48%
Volume 24h $180.92B
-14.98%
BTC % 55.02%
0.1%
ETH % 10.99%
0.81%
Moedas
34.113
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon Musks dog (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
| Jan-22 2026 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
| Jan-21 2026 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
| Jan-20 2026 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
| Jan-19 2026 | $0.0000000586 | $0.0000000586 | $0.0000000612 | $0.0000000612 | - | - |
| Jan-18 2026 | $0.0000000612 | $0.000000061 | $0.0000000612 | $0.000000061 | - | - |
| Jan-17 2026 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Jan-16 2026 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Jan-15 2026 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Jan-14 2026 | $0.000000061 | $0.000000057 | $0.000000061 | $0.000000057 | - | - |
| Jan-13 2026 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jan-12 2026 | $0.000000057 | $0.0000000567 | $0.000000057 | $0.0000000567 | - | - |
| Jan-11 2026 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Jan-10 2026 | $0.0000000567 | $0.0000000567 | $0.0000000599 | $0.0000000599 | - | - |
| Jan-09 2026 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |