Cap Mercado $2.51T
-3.27%
Volume 24h $183.90B
-20.17%
BTC % 54.34%
-0.73%
ETH % 9.53%
-1.15%
Moedas
34.314
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Elon Musks dog (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Mar-05 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Mar-04 2026 | $0.0000000343 | $0.0000000316 | $0.0000000343 | $0.0000000316 | - | - |
| Mar-03 2026 | $0.0000000316 | $0.0000000316 | $0.0000000329 | $0.0000000329 | - | - |
| Mar-02 2026 | $0.0000000329 | $0.0000000313 | $0.0000000335 | $0.0000000335 | - | - |
| Mar-01 2026 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Feb-28 2026 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Feb-27 2026 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Feb-26 2026 | $0.0000000335 | $0.0000000335 | $0.0000000341 | $0.0000000341 | - | - |
| Feb-25 2026 | $0.0000000341 | $0.0000000278 | $0.000000035 | $0.0000000278 | - | - |
| Feb-24 2026 | $0.0000000278 | $0.0000000278 | $0.00000003 | $0.00000003 | - | - |
| Feb-23 2026 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-22 2026 | $0.00000003 | $0.00000003 | $0.0000000305 | $0.0000000305 | - | - |
| Feb-21 2026 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
| Feb-20 2026 | $0.0000000305 | $0.0000000303 | $0.0000000305 | $0.0000000303 | - | - |