Cap Mercado $3.23T
1.58%
Volume 24h $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon Musks dog (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Dec-31 2025 | $0.0000000545 | $0.0000000536 | $0.000000055 | $0.0000000536 | $62 | - |
| Dec-30 2025 | $0.0000000536 | $0.0000000536 | $0.0000000536 | $0.0000000536 | - | - |
| Dec-29 2025 | $0.0000000536 | $0.0000000536 | $0.000000054 | $0.000000054 | - | - |
| Dec-28 2025 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Dec-27 2025 | $0.000000054 | $0.000000054 | $0.0000000555 | $0.0000000555 | - | - |
| Dec-26 2025 | $0.0000000555 | $0.0000000555 | $0.000000058 | $0.000000058 | - | - |
| Dec-25 2025 | $0.000000058 | $0.0000000539 | $0.0000000684 | $0.0000000539 | - | - |
| Dec-24 2025 | $0.0000000539 | $0.0000000539 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-23 2025 | $0.0000000535 | $0.0000000535 | $0.0000000554 | $0.0000000554 | - | - |
| Dec-22 2025 | $0.0000000554 | $0.0000000545 | $0.0000000554 | $0.0000000545 | - | - |
| Dec-21 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Dec-20 2025 | $0.0000000545 | $0.0000000545 | $0.0000000579 | $0.0000000579 | - | - |
| Dec-19 2025 | $0.0000000579 | $0.0000000561 | $0.0000000579 | $0.0000000561 | - | - |
| Dec-18 2025 | $0.0000000561 | $0.0000000561 | $0.0000000576 | $0.0000000576 | - | - |