Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon Musks dog (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Jul-09 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Jul-08 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Jul-07 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Jul-06 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Jul-05 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Jul-04 2025 | $0.0000000654 | $0.0000000654 | $0.000000072 | $0.000000072 | - | - |
| Jul-03 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-02 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-01 2025 | $0.000000072 | $0.0000000703 | $0.000000072 | $0.0000000703 | - | - |
| Jun-30 2025 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Jun-29 2025 | $0.0000000703 | $0.0000000698 | $0.0000000703 | $0.0000000698 | - | - |
| Jun-28 2025 | $0.0000000698 | $0.0000000698 | $0.0000000698 | $0.0000000698 | - | - |
| Jun-27 2025 | $0.0000000698 | $0.0000000698 | $0.0000000712 | $0.0000000712 | - | - |
| Jun-26 2025 | $0.0000000712 | $0.0000000658 | $0.000000072 | $0.0000000658 | - | - |