Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon Musks dog (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000658 | $0.0000000658 | $0.0000000725 | $0.0000000725 | - | - |
| Jun-21 2025 | $0.0000000725 | $0.0000000721 | $0.0000000726 | $0.0000000726 | - | - |
| Jun-20 2025 | $0.0000000726 | $0.0000000726 | $0.000000079 | $0.000000078 | - | - |
| Jun-19 2025 | $0.000000078 | $0.000000078 | $0.0000000781 | $0.0000000781 | - | - |
| Jun-18 2025 | $0.0000000781 | $0.0000000781 | $0.0000000912 | $0.0000000912 | - | - |
| Jun-17 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Jun-16 2025 | $0.0000000912 | $0.000000087 | $0.0000000912 | $0.000000087 | - | - |
| Jun-15 2025 | $0.000000087 | $0.000000087 | $0.0000000889 | $0.0000000889 | - | - |
| Jun-14 2025 | $0.0000000889 | $0.0000000882 | $0.0000000889 | $0.0000000882 | - | - |
| Jun-13 2025 | $0.0000000882 | $0.0000000882 | $0.0000000976 | $0.0000000976 | - | - |
| Jun-12 2025 | $0.0000000976 | $0.0000000976 | $0.0000001024 | $0.0000001024 | - | - |
| Jun-11 2025 | $0.0000001024 | $0.0000000998 | $0.0000001024 | $0.0000000998 | - | - |
| Jun-10 2025 | $0.0000000998 | $0.0000000928 | $0.0000001008 | $0.0000000928 | - | - |
| Jun-09 2025 | $0.0000000928 | $0.0000000928 | $0.0000000934 | $0.0000000934 | - | - |
| Jun-08 2025 | $0.0000000934 | $0.0000000897 | $0.0000000938 | $0.0000000897 | - | - |