Cap Mercado $2.47T
-3.32%
Volume 24h $195.13B
4.81%
BTC % 53.67%
-0.83%
ETH % 9.72%
-0.82%
Moedas
34.435
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon Musks dog (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Mar-26 2026 | $0.0000000388 | $0.0000000388 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-25 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-24 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-23 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-22 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-21 2026 | $0.0000000391 | $0.0000000388 | $0.0000000391 | $0.0000000388 | - | - |
| Mar-20 2026 | $0.0000000388 | $0.0000000388 | $0.0000000398 | $0.0000000398 | - | - |
| Mar-19 2026 | $0.0000000398 | $0.0000000398 | $0.0000000424 | $0.0000000424 | - | - |
| Mar-18 2026 | $0.0000000424 | $0.0000000421 | $0.000000045 | $0.000000045 | - | - |
| Mar-17 2026 | $0.000000045 | $0.0000000412 | $0.000000065 | $0.0000000412 | - | - |
| Mar-16 2026 | $0.0000000412 | $0.000000038 | $0.0000000412 | $0.000000038 | - | - |
| Mar-15 2026 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
| Mar-14 2026 | $0.000000038 | $0.000000038 | $0.0000000392 | $0.0000000392 | - | - |
| Mar-13 2026 | $0.0000000392 | $0.0000000367 | $0.00000004 | $0.0000000367 | - | - |