Cap Mercado $4.03T
0.89%
Volume 24h $171.42B
-73.11%
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
Moedas
33.517
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Elon Musk (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Oct-23 2025 | $0.00001612 | $0.00001589 | $0.00001612 | $0.00001589 | - | - |
| Oct-22 2025 | $0.00001589 | $0.00001589 | $0.00001621 | $0.00001621 | - | - |
| Oct-21 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Oct-20 2025 | $0.00001621 | $0.000016 | $0.00001662 | $0.000016 | - | - |
| Oct-19 2025 | $0.000016 | $0.000016 | $0.00001614 | $0.00001614 | - | - |
| Oct-18 2025 | $0.00001631 | $0.00001557 | $0.00001631 | $0.00001557 | - | - |
| Oct-17 2025 | $0.00001557 | $0.00001557 | $0.0000164 | $0.0000164 | - | - |
| Oct-16 2025 | $0.0000164 | $0.0000164 | $0.00001744 | $0.00001744 | - | - |
| Oct-15 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Oct-14 2025 | $0.00001744 | $0.0000166 | $0.00001744 | $0.00001743 | - | - |
| Oct-13 2025 | $0.00001743 | $0.00001624 | $0.00001743 | $0.00001624 | - | - |
| Oct-12 2025 | $0.00001624 | $0.00001624 | $0.00001848 | $0.00001848 | - | - |
| Oct-11 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Oct-10 2025 | $0.00001848 | $0.00001848 | $0.00001901 | $0.00001901 | - | - |