Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
Oct-03 2025 | $0.00001896 | $0.00001869 | $0.00001896 | $0.00001869 | - | - |
Oct-02 2025 | $0.00001869 | $0.00001839 | $0.00001869 | $0.00001839 | - | - |
Oct-01 2025 | $0.00001839 | $0.00001757 | $0.00001839 | $0.00001757 | - | - |
Sep-30 2025 | $0.00001757 | $0.00001757 | $0.00001784 | $0.00001766 | - | - |
Sep-29 2025 | $0.00001766 | $0.00001699 | $0.00001766 | $0.00001699 | - | - |
Sep-28 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Sep-27 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
Sep-26 2025 | $0.00001699 | $0.00001673 | $0.00001702 | $0.00001673 | - | - |
Sep-25 2025 | $0.00001673 | $0.00001647 | $0.00001799 | $0.00001799 | - | - |
Sep-24 2025 | $0.00001799 | $0.00001799 | $0.00001939 | $0.00001939 | - | - |
Sep-23 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
Sep-22 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
Sep-21 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
Sep-20 2025 | $0.00001939 | $0.00001935 | $0.00001968 | $0.00001968 | - | - |