Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon Musk (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001918 | $0.00001905 | $0.00001918 | $0.00001905 | - | - |
| Sep-09 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-08 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-07 2025 | $0.00001905 | $0.00001894 | $0.00001905 | $0.00001898 | - | - |
| Sep-06 2025 | $0.00001898 | $0.00001898 | $0.00001909 | $0.00001909 | - | - |
| Sep-05 2025 | $0.00001909 | $0.00001904 | $0.00001909 | $0.00001904 | - | - |
| Sep-04 2025 | $0.00001904 | $0.00001904 | $0.00001981 | $0.00001981 | - | - |
| Sep-03 2025 | $0.00001981 | $0.00001935 | $0.00001987 | $0.00001987 | - | - |
| Sep-02 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Sep-01 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-31 2025 | $0.00001987 | $0.00001942 | $0.00001987 | $0.00001942 | - | - |
| Aug-30 2025 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Aug-29 2025 | $0.00001942 | $0.00001942 | $0.0000203 | $0.0000203 | - | - |
| Aug-28 2025 | $0.0000203 | $0.0000203 | $0.00002136 | $0.00002136 | $740 | - |
| Aug-27 2025 | $0.00002136 | $0.0000213 | $0.00002175 | $0.0000213 | - | - |