Cap Mercado $2.16T
0.35%
Volume 24h $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
Moedas
28.410
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon Musk (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-06 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-05 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-04 2024 | $0.00001429 | $0.00001429 | $0.00001582 | $0.00001582 | $1,135 | - |
| Aug-03 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Aug-02 2024 | $0.00001582 | $0.00001582 | $0.00001608 | $0.00001608 | $42 | - |
| Aug-01 2024 | $0.00001608 | $0.00001608 | $0.00001645 | $0.00001645 | $19 | - |
| Jul-31 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Jul-30 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Jul-29 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Jul-28 2024 | $0.00001645 | $0.0000164 | $0.00001648 | $0.0000164 | $8 | - |
| Jul-27 2024 | $0.0000164 | $0.0000164 | $0.00001647 | $0.00001647 | $46 | - |
| Jul-26 2024 | $0.00001647 | $0.00001584 | $0.00001647 | $0.00001584 | $52 | - |
| Jul-25 2024 | $0.00001584 | $0.00001584 | $0.00001784 | $0.00001784 | $335 | - |
| Jul-24 2024 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | - |