Cap Mercado $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon Musk (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-16 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-15 2024 | $0.0000115 | $0.0000115 | $0.00001185 | $0.00001185 | $3 | - |
| Sep-14 2024 | $0.00001185 | $0.00001137 | $0.00001188 | $0.00001137 | $54 | - |
| Sep-13 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-12 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-11 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-10 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-09 2024 | $0.00001137 | $0.00001115 | $0.00001137 | $0.00001115 | $11 | - |
| Sep-08 2024 | $0.00001115 | $0.00001115 | $0.00001206 | $0.00001206 | $4 | - |
| Sep-07 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Sep-06 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Sep-05 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Sep-04 2024 | $0.00001206 | $0.00001172 | $0.00001217 | $0.00001217 | $72 | - |
| Sep-03 2024 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |