Cap Mercado $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Elon Cat (ELONCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Sep-30 2024 | $0.040309 | $0.040309 | $0.0411 | $0.0411 | $19 | - |
| Sep-29 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-28 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-27 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-26 2024 | $0.0411 | $0.0411 | $0.041984 | $0.041984 | $98 | - |
| Sep-25 2024 | $0.041984 | $0.041984 | $0.042469 | $0.042469 | $8 | - |
| Sep-24 2024 | $0.042469 | $0.041954 | $0.042622 | $0.041954 | $4 | - |
| Sep-23 2024 | $0.041954 | $0.039746 | $0.042031 | $0.039746 | $123 | - |
| Sep-22 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
| Sep-21 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
| Sep-20 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
| Sep-19 2024 | $0.039746 | $0.038537 | $0.039746 | $0.038537 | $7 | - |
| Sep-18 2024 | $0.038537 | $0.038537 | $0.038537 | $0.038537 | - | - |
| Sep-17 2024 | $0.038537 | $0.037262 | $0.038537 | $0.037581 | $38 | - |