Cap Mercado $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Elon Cat (ELONCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.03612 | $0.03612 | $0.037966 | $0.037966 | $35 | - |
| Sep-03 2024 | $0.037966 | $0.037966 | $0.037966 | $0.037966 | - | - |
| Sep-02 2024 | $0.037966 | $0.037966 | $0.037966 | $0.037966 | - | - |
| Sep-01 2024 | $0.037966 | $0.037966 | $0.037966 | $0.037966 | - | - |
| Aug-31 2024 | $0.037966 | $0.037966 | $0.039293 | $0.039293 | $3 | - |
| Aug-30 2024 | $0.039293 | $0.039293 | $0.039293 | $0.039293 | - | - |
| Aug-29 2024 | $0.039293 | $0.039293 | $0.039293 | $0.039293 | - | - |
| Aug-28 2024 | $0.039293 | $0.039293 | $0.039293 | $0.039293 | - | - |
| Aug-27 2024 | $0.039293 | $0.039293 | $0.041776 | $0.041776 | $23 | - |
| Aug-26 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-25 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-24 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-23 2024 | $0.041776 | $0.04088 | $0.041877 | $0.04088 | $57 | - |
| Aug-22 2024 | $0.04088 | $0.04088 | $0.041079 | $0.041079 | $113 | - |
| Aug-21 2024 | $0.041079 | $0.041079 | $0.041079 | $0.041079 | - | - |