Cap Mercado $2.54T
-1.65%
Volume 24h $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
Moedas
28.304
+21
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Elon Cat (ELONCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-28 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-27 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-26 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-25 2024 | $0.049683 | $0.048819 | $0.050439 | $0.050439 | $122 | - |
| Jul-24 2024 | $0.05146 | $0.05146 | $0.052293 | $0.052293 | $8 | - |
| Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
| Jul-22 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
| Jul-21 2024 | $0.052293 | $0.05203 | $0.052293 | $0.05203 | $8 | - |
| Jul-20 2024 | $0.05203 | $0.050929 | $0.05203 | $0.050929 | $24 | - |
| Jul-19 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-18 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-17 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-16 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-15 2024 | $0.050929 | $0.047445 | $0.050984 | $0.047445 | $166 | - |