Cap Mercado $2.48T
-3.39%
Volume 24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon Cat (ELONCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.05146 | $0.05146 | $0.052293 | $0.052293 | $8 | - |
| Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
| Jul-22 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
| Jul-21 2024 | $0.052293 | $0.05203 | $0.052293 | $0.05203 | $8 | - |
| Jul-20 2024 | $0.05203 | $0.050929 | $0.05203 | $0.050929 | $24 | - |
| Jul-19 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-18 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-17 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-16 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-15 2024 | $0.050929 | $0.047445 | $0.050984 | $0.047445 | $166 | - |
| Jul-14 2024 | $0.047445 | $0.046625 | $0.047445 | $0.046625 | $150 | - |
| Jul-13 2024 | $0.046625 | $0.046625 | $0.047363 | $0.047037 | $27 | - |
| Jul-12 2024 | $0.047037 | $0.046186 | $0.047037 | $0.046186 | $15 | - |
| Jul-11 2024 | $0.046186 | $0.046186 | $0.046186 | $0.046186 | - | - |
| Jul-10 2024 | $0.046186 | $0.045371 | $0.046186 | $0.045371 | $6 | - |