Cap Mercado $2.60T
0.97%
Volume 24h $268.33B
30.01%
BTC % 54.54%
0.09%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00084029 | $0.00084029 | $0.00084779 | $0.00084779 | - | $222,349 |
| Mar-11 2026 | $0.00084779 | $0.00081002 | $0.00084779 | $0.00081561 | - | $224,333 |
| Mar-10 2026 | $0.00081561 | $0.00056448 | $0.00086672 | $0.00056448 | $7,555 | $215,817 |
| Mar-09 2026 | $0.00056448 | $0.0005508 | $0.00092351 | $0.00084476 | $8,823 | $149,368 |
| Mar-08 2026 | $0.00084476 | $0.00084476 | $0.00087155 | $0.00087155 | - | $223,531 |
| Mar-07 2026 | $0.00087155 | $0.0008353 | $0.00088858 | $0.00084886 | - | $230,621 |
| Mar-06 2026 | $0.00082931 | $0.00073663 | $0.00089753 | $0.00073663 | - | $219,442 |
| Mar-05 2026 | $0.00074446 | $0.00074193 | $0.00075461 | $0.00075461 | - | $196,992 |
| Mar-04 2026 | $0.00075461 | $0.00068335 | $0.00075461 | $0.00068668 | $190 | $199,676 |
| Mar-03 2026 | $0.0006713 | $0.00066663 | $0.00068537 | $0.00066663 | - | $177,631 |
| Mar-02 2026 | $0.00066663 | $0.00066463 | $0.00066663 | $0.00066463 | - | $176,395 |
| Mar-01 2026 | $0.00066463 | $0.00063819 | $0.00069429 | $0.00063819 | - | $175,866 |
| Feb-28 2026 | $0.00063819 | $0.00063819 | $0.00066004 | $0.00066004 | - | $168,872 |
| Feb-27 2026 | $0.00066004 | $0.00062718 | $0.00066004 | $0.00062718 | - | $174,652 |
| Feb-26 2026 | $0.00062718 | $0.00060623 | $0.00065458 | $0.00060623 | - | $165,957 |