Cap Mercado $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00068906 | $0.00068369 | $0.00068906 | $0.00068369 | - | $182,332 |
| Feb-18 2026 | $0.00068369 | $0.00068369 | $0.00069769 | $0.00069065 | - | $180,910 |
| Feb-17 2026 | $0.00069065 | $0.00068437 | $0.00069557 | $0.00068437 | - | $182,751 |
| Feb-16 2026 | $0.00065866 | $0.00065866 | $0.00069697 | $0.00069697 | - | $174,289 |
| Feb-15 2026 | $0.00069697 | $0.00069697 | $0.00070261 | $0.00070261 | - | $184,425 |
| Feb-14 2026 | $0.00070261 | $0.00069646 | $0.00072059 | $0.00069646 | - | $185,917 |
| Feb-13 2026 | $0.00069646 | $0.00066514 | $0.00069646 | $0.00066514 | - | $184,290 |
| Feb-12 2026 | $0.00066514 | $0.00062397 | $0.00066514 | $0.00062397 | - | $176,002 |
| Feb-11 2026 | $0.00062397 | $0.00062397 | $0.00063654 | $0.00063654 | - | $165,109 |
| Feb-10 2026 | $0.00063654 | $0.00063654 | $0.00066713 | $0.00066713 | - | $168,434 |
| Feb-09 2026 | $0.00066713 | $0.00065531 | $0.00068486 | $0.00068486 | - | $176,530 |
| Feb-08 2026 | $0.00068486 | $0.00068486 | $0.00068694 | $0.00068694 | - | $181,221 |
| Feb-07 2026 | $0.00068694 | $0.00067473 | $0.00068694 | $0.00067473 | - | $181,772 |
| Feb-06 2026 | $0.00067473 | $0.00058865 | $0.00067473 | $0.00058865 | $574 | $178,541 |
| Feb-05 2026 | $0.00058865 | $0.00058865 | $0.00071328 | $0.00071328 | - | $155,761 |