Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00149041 | $0.00131784 | $0.00149041 | $0.00141742 | - | $394,376 |
| Oct-03 2025 | $0.00141742 | $0.00141742 | $0.00144376 | $0.00142278 | - | $375,062 |
| Oct-02 2025 | $0.00142278 | $0.00138351 | $0.00142278 | $0.00138351 | - | $376,480 |
| Oct-01 2025 | $0.00138351 | $0.00130074 | $0.00138351 | $0.00130074 | - | $366,089 |
| Sep-30 2025 | $0.00130074 | $0.00129244 | $0.00130074 | $0.00129244 | - | $344,186 |
| Sep-29 2025 | $0.00129244 | $0.0012259 | $0.00129244 | $0.0012259 | - | $341,990 |
| Sep-28 2025 | $0.0012259 | $0.0012259 | $0.0012679 | $0.0012679 | - | $324,384 |
| Sep-27 2025 | $0.0012679 | $0.0012679 | $0.0012679 | $0.0012679 | - | $335,497 |
| Sep-26 2025 | $0.0012679 | $0.00116742 | $0.0012679 | $0.00116742 | - | $335,497 |
| Sep-25 2025 | $0.00116742 | $0.00116742 | $0.00123288 | $0.00123288 | - | $308,911 |
| Sep-24 2025 | $0.00123288 | $0.00123288 | $0.00123288 | $0.00123288 | - | $326,230 |
| Sep-23 2025 | $0.00123288 | $0.00123288 | $0.001294 | $0.001294 | - | $326,230 |
| Sep-22 2025 | $0.001294 | $0.001294 | $0.00138435 | $0.00138435 | - | $342,405 |
| Sep-21 2025 | $0.00138435 | $0.00137083 | $0.00138435 | $0.00137796 | - | $366,310 |
| Sep-20 2025 | $0.00137796 | $0.00134782 | $0.00138291 | $0.00138291 | - | $364,620 |