Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00187637 | $0.00187637 | $0.00208169 | $0.00208169 | - | $496,502 |
| Aug-17 2025 | $0.00208169 | $0.00200222 | $0.0021067 | $0.00200222 | - | $550,832 |
| Aug-16 2025 | $0.00202425 | $0.00199349 | $0.00209443 | $0.00209443 | - | $535,633 |
| Aug-15 2025 | $0.00209443 | $0.00203232 | $0.00215095 | $0.00204616 | - | $554,203 |
| Aug-14 2025 | $0.00204616 | $0.00204616 | $0.00219519 | $0.00219064 | - | $541,430 |
| Aug-13 2025 | $0.00219064 | $0.00207487 | $0.00219064 | $0.00207487 | $716 | $579,662 |
| Aug-12 2025 | $0.00207487 | $0.00192846 | $0.00207487 | $0.00192846 | - | $549,027 |
| Aug-11 2025 | $0.00192846 | $0.00192846 | $0.00200718 | $0.00200718 | - | $510,288 |
| Aug-10 2025 | $0.00200718 | $0.00191773 | $0.0021893 | $0.00213775 | $3,106 | $531,116 |
| Aug-09 2025 | $0.00213775 | $0.00209508 | $0.00225553 | $0.00225553 | - | $565,666 |
| Aug-08 2025 | $0.00225553 | $0.00210247 | $0.00250579 | $0.00210247 | $3,491 | $596,833 |
| Aug-07 2025 | $0.00210247 | $0.00202089 | $0.00219603 | $0.00202089 | - | $556,331 |
| Aug-06 2025 | $0.00202089 | $0.00201382 | $0.00203607 | $0.00201504 | $490 | $534,744 |
| Aug-05 2025 | $0.00201504 | $0.00200114 | $0.00210477 | $0.00210477 | $1,140 | $533,195 |
| Aug-04 2025 | $0.00210477 | $0.00201388 | $0.00228862 | $0.00201388 | $5,271 | $556,938 |