Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00104376 | $0.00104352 | $0.00105821 | $0.00105821 | - | $276,187 |
| Oct-24 2025 | $0.00105821 | $0.00102056 | $0.00107021 | $0.00102056 | - | $280,011 |
| Oct-23 2025 | $0.00102056 | $0.00102056 | $0.00103043 | $0.00103043 | - | $270,050 |
| Oct-22 2025 | $0.00103043 | $0.00103043 | $0.00103043 | $0.00103043 | - | $272,660 |
| Oct-21 2025 | $0.00103043 | $0.00103043 | $0.00105209 | $0.00105209 | - | $272,660 |
| Oct-20 2025 | $0.00105209 | $0.00102396 | $0.00105209 | $0.00102396 | - | $278,392 |
| Oct-19 2025 | $0.00102396 | $0.00102396 | $0.00102629 | $0.00102629 | - | $270,948 |
| Oct-18 2025 | $0.00102902 | $0.00101082 | $0.00102902 | $0.00101082 | - | $272,288 |
| Oct-17 2025 | $0.00101082 | $0.00101082 | $0.00106401 | $0.00106401 | - | $267,473 |
| Oct-16 2025 | $0.00106401 | $0.00105943 | $0.00108261 | $0.00108261 | - | $281,545 |
| Oct-15 2025 | $0.0011064 | $0.0010829 | $0.00115586 | $0.00115586 | - | $292,764 |
| Oct-14 2025 | $0.00115586 | $0.00115586 | $0.00115586 | $0.00115586 | - | $305,852 |
| Oct-13 2025 | $0.00115586 | $0.00113794 | $0.00116286 | $0.00113794 | - | $305,852 |
| Oct-12 2025 | $0.00113794 | $0.00105447 | $0.00113794 | $0.00105447 | - | $301,109 |
| Oct-11 2025 | $0.00105447 | $0.00102854 | $0.00129629 | $0.00129629 | - | $279,022 |