Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00162588 | $0.00162588 | $0.00162902 | $0.00162902 | - | $430,223 |
| Sep-09 2025 | $0.00162902 | $0.00162902 | $0.00162902 | $0.00162902 | - | $431,053 |
| Sep-08 2025 | $0.00162902 | $0.0015677 | $0.00162902 | $0.0015677 | - | $431,053 |
| Sep-07 2025 | $0.0015677 | $0.00156361 | $0.00157257 | $0.00156361 | - | $414,827 |
| Sep-06 2025 | $0.00156361 | $0.00155568 | $0.00171715 | $0.00171715 | - | $413,744 |
| Sep-05 2025 | $0.00171715 | $0.00170583 | $0.00183679 | $0.00183679 | - | $454,371 |
| Sep-04 2025 | $0.00183679 | $0.00177938 | $0.00183679 | $0.00177938 | - | $486,031 |
| Sep-03 2025 | $0.00177938 | $0.00174156 | $0.00177974 | $0.00174598 | - | $470,838 |
| Sep-02 2025 | $0.00180402 | $0.00176392 | $0.00180402 | $0.00176392 | - | $477,358 |
| Sep-01 2025 | $0.00176392 | $0.00176392 | $0.00186162 | $0.00186162 | - | $466,747 |
| Aug-31 2025 | $0.00186162 | $0.00181766 | $0.00191011 | $0.00181766 | - | $492,600 |
| Aug-30 2025 | $0.00181766 | $0.00181766 | $0.00187363 | $0.00182141 | - | $480,968 |
| Aug-29 2025 | $0.00182141 | $0.00178546 | $0.00189909 | $0.00189909 | - | $481,959 |
| Aug-28 2025 | $0.00189909 | $0.00189909 | $0.00193903 | $0.00193903 | - | $502,515 |
| Aug-27 2025 | $0.00193903 | $0.00191058 | $0.0019738 | $0.00191058 | - | $513,083 |