Cap Mercado $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Moedas
34.455
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00088309 | $0.00084607 | $0.0009652 | $0.0009652 | - | $233,675 |
| Apr-01 2026 | $0.0009652 | $0.00093331 | $0.0009652 | $0.00093331 | - | $255,401 |
| Mar-31 2026 | $0.00093331 | $0.0008996 | $0.0009577 | $0.0008996 | - | $246,962 |
| Mar-30 2026 | $0.0008996 | $0.00086373 | $0.0009208 | $0.00086373 | - | $238,044 |
| Mar-29 2026 | $0.00086373 | $0.00086373 | $0.000901 | $0.00089949 | - | $228,551 |
| Mar-28 2026 | $0.00089949 | $0.00073024 | $0.00089949 | $0.00073024 | - | $238,013 |
| Mar-27 2026 | $0.0008296 | $0.0008296 | $0.00089263 | $0.00089263 | - | $219,519 |
| Mar-26 2026 | $0.00089263 | $0.00089263 | $0.00092358 | $0.00092358 | - | $236,199 |
| Mar-25 2026 | $0.00092358 | $0.00090607 | $0.00092358 | $0.00090607 | $162 | $244,387 |
| Mar-24 2026 | $0.00089821 | $0.00086996 | $0.00089821 | $0.00088607 | - | $237,675 |
| Mar-23 2026 | $0.00088607 | $0.00085992 | $0.00091234 | $0.00085992 | - | $234,463 |
| Mar-22 2026 | $0.00088872 | $0.00088872 | $0.00090832 | $0.00090832 | - | $235,163 |
| Mar-21 2026 | $0.00090832 | $0.00088753 | $0.00090832 | $0.00088753 | - | $240,349 |
| Mar-20 2026 | $0.00088753 | $0.00088753 | $0.00092747 | $0.00092747 | - | $234,848 |
| Mar-19 2026 | $0.00094342 | $0.00094342 | $0.00095074 | $0.00094704 | - | $249,637 |