Cap Mercado $3.30T
2.74%
Volume 24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00087139 | $0.00087139 | $0.00089182 | $0.00088934 | - | $230,578 |
| Dec-31 2025 | $0.00088934 | $0.00085517 | $0.00088934 | $0.00085517 | - | $235,327 |
| Dec-30 2025 | $0.00085517 | $0.00081081 | $0.00085517 | $0.00081081 | - | $226,286 |
| Dec-29 2025 | $0.00081081 | $0.00080476 | $0.00082443 | $0.00080476 | - | $214,549 |
| Dec-28 2025 | $0.00080476 | $0.00080475 | $0.00080476 | $0.00080475 | - | $212,947 |
| Dec-27 2025 | $0.00080475 | $0.00079347 | $0.00084795 | $0.00084795 | - | $212,945 |
| Dec-26 2025 | $0.00084795 | $0.00084795 | $0.00089144 | $0.00088001 | - | $224,375 |
| Dec-25 2025 | $0.00088001 | $0.00081888 | $0.00088001 | $0.0008242 | - | $232,859 |
| Dec-24 2025 | $0.0008242 | $0.00074849 | $0.0008242 | $0.00074849 | - | $218,092 |
| Dec-23 2025 | $0.00076307 | $0.00070327 | $0.00076307 | $0.00072269 | - | $201,916 |
| Dec-22 2025 | $0.00072269 | $0.00069824 | $0.00072269 | $0.00069824 | - | $191,231 |
| Dec-21 2025 | $0.00069824 | $0.0006866 | $0.00069824 | $0.00069458 | - | $184,762 |
| Dec-20 2025 | $0.00069458 | $0.00069458 | $0.00071134 | $0.00070562 | - | $183,792 |
| Dec-19 2025 | $0.00068844 | $0.00065439 | $0.00068844 | $0.00065439 | $14 | $182,167 |
| Dec-18 2025 | $0.00065439 | $0.00065439 | $0.00067234 | $0.00067234 | - | $173,158 |