Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
ELMOERC ELMO

Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00104376 $0.00104352 $0.00105821 $0.00105821 - $276,187
Oct-24 2025 $0.00105821 $0.00102056 $0.00107021 $0.00102056 - $280,011
Oct-23 2025 $0.00102056 $0.00102056 $0.00103043 $0.00103043 - $270,050
Oct-22 2025 $0.00103043 $0.00103043 $0.00103043 $0.00103043 - $272,660
Oct-21 2025 $0.00103043 $0.00103043 $0.00105209 $0.00105209 - $272,660
Oct-20 2025 $0.00105209 $0.00102396 $0.00105209 $0.00102396 - $278,392
Oct-19 2025 $0.00102396 $0.00102396 $0.00102629 $0.00102629 - $270,948
Oct-18 2025 $0.00102902 $0.00101082 $0.00102902 $0.00101082 - $272,288
Oct-17 2025 $0.00101082 $0.00101082 $0.00106401 $0.00106401 - $267,473
Oct-16 2025 $0.00106401 $0.00105943 $0.00108261 $0.00108261 - $281,545
Oct-15 2025 $0.0011064 $0.0010829 $0.00115586 $0.00115586 - $292,764
Oct-14 2025 $0.00115586 $0.00115586 $0.00115586 $0.00115586 - $305,852
Oct-13 2025 $0.00115586 $0.00113794 $0.00116286 $0.00113794 - $305,852
Oct-12 2025 $0.00113794 $0.00105447 $0.00113794 $0.00105447 - $301,109
Oct-11 2025 $0.00105447 $0.00102854 $0.00129629 $0.00129629 - $279,022

Análise histórica e de mercado do preço de ELMOERC (ELMO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 904 dias, a partir do dia 06-05-2023.