Cap Mercado $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00060875 | $0.00059711 | $0.00062869 | $0.00059711 | - | $161,082 |
| Nov-14 2025 | $0.00059711 | $0.00059711 | $0.00060658 | $0.00060658 | - | $158,000 |
| Nov-13 2025 | $0.00060658 | $0.00060658 | $0.00064811 | $0.00064583 | - | $160,507 |
| Nov-12 2025 | $0.00064583 | $0.00064583 | $0.00064583 | $0.00064583 | - | $170,892 |
| Nov-11 2025 | $0.00066731 | $0.00066091 | $0.00067016 | $0.00066091 | - | $176,576 |
| Nov-10 2025 | $0.00066091 | $0.0006252 | $0.00067361 | $0.0006252 | $76 | $174,884 |
| Nov-09 2025 | $0.0006252 | $0.00061594 | $0.0006252 | $0.00061594 | - | $165,434 |
| Nov-08 2025 | $0.00061858 | $0.00059971 | $0.00062267 | $0.00059971 | - | $163,682 |
| Nov-07 2025 | $0.00059971 | $0.00058601 | $0.00059971 | $0.00058908 | - | $158,688 |
| Nov-06 2025 | $0.00058876 | $0.00058876 | $0.00061239 | $0.00061192 | - | $155,791 |
| Nov-05 2025 | $0.00061192 | $0.00061192 | $0.00069524 | $0.00066677 | - | $161,920 |
| Nov-04 2025 | $0.00064586 | $0.00064586 | $0.00075038 | $0.00075038 | $365 | $170,900 |
| Nov-03 2025 | $0.00075038 | $0.00075038 | $0.00080952 | $0.00080952 | $11 | $198,557 |
| Nov-02 2025 | $0.00080952 | $0.00073684 | $0.00080952 | $0.00073684 | - | $214,205 |
| Nov-01 2025 | $0.00073684 | $0.00073684 | $0.00076807 | $0.00076807 | - | $194,975 |