Cap Mercado $3.38T
2.59%
Volume 24h $259.11B
9.53%
BTC % 54.37%
-0.38%
ETH % 11.96%
4.93%
Moedas
33.790
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00072008 | $0.00071302 | $0.00072008 | $0.00071587 | - | $190,541 |
| Dec-08 2025 | $0.00070533 | $0.00070177 | $0.00072153 | $0.00070177 | - | $186,636 |
| Dec-07 2025 | $0.00070177 | $0.00067827 | $0.00070729 | $0.00067827 | - | $185,695 |
| Dec-06 2025 | $0.00067827 | $0.00064628 | $0.00067827 | $0.00064628 | - | $179,477 |
| Dec-05 2025 | $0.00064628 | $0.00064628 | $0.00069061 | $0.00068881 | - | $171,012 |
| Dec-04 2025 | $0.00068881 | $0.00063747 | $0.00068881 | $0.00063747 | - | $182,265 |
| Dec-03 2025 | $0.00063747 | $0.00063747 | $0.00063747 | $0.00063747 | - | $168,681 |
| Dec-02 2025 | $0.00065441 | $0.00061853 | $0.00068635 | $0.00063296 | $914 | $173,163 |
| Dec-01 2025 | $0.00063296 | $0.00062867 | $0.00065468 | $0.00065468 | - | $167,487 |
| Nov-30 2025 | $0.00065468 | $0.00063984 | $0.00066651 | $0.00066651 | - | $173,234 |
| Nov-29 2025 | $0.00066651 | $0.00066448 | $0.00066651 | $0.00066448 | - | $176,366 |
| Nov-28 2025 | $0.00066448 | $0.00061193 | $0.00066448 | $0.00061193 | - | $175,827 |
| Nov-27 2025 | $0.00061193 | $0.00058391 | $0.00061193 | $0.00058391 | - | $161,923 |
| Nov-26 2025 | $0.00058391 | $0.00057149 | $0.00060746 | $0.00060746 | - | $154,509 |
| Nov-25 2025 | $0.00060746 | $0.00060746 | $0.00060746 | $0.00060746 | - | $160,739 |