Cap Mercado $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00286006 | $0.00283999 | $0.00292594 | $0.00286007 | $491 | $840,047 |
| Aug-13 2024 | $0.00286035 | $0.00244803 | $0.00286035 | $0.00271433 | $5,506 | $840,172 |
| Aug-12 2024 | $0.00271409 | $0.00269711 | $0.0029039 | $0.00269711 | $253 | $797,231 |
| Aug-11 2024 | $0.00269724 | $0.0024861 | $0.0027414 | $0.0024861 | $2,172 | $792,282 |
| Aug-10 2024 | $0.00248871 | $0.00239023 | $0.00253885 | $0.00253885 | $5,917 | $731,031 |
| Aug-09 2024 | $0.00253604 | $0.00249629 | $0.00257784 | $0.00252211 | $2,351 | $745,071 |
| Aug-08 2024 | $0.0025221 | $0.00238451 | $0.0025221 | $0.00238451 | $2,906 | $741,004 |
| Aug-07 2024 | $0.00238452 | $0.0022693 | $0.00240734 | $0.00229918 | $2,086 | $700,676 |
| Aug-06 2024 | $0.00229618 | $0.00223692 | $0.0023218 | $0.00224451 | $3,127 | $674,774 |
| Aug-05 2024 | $0.00223554 | $0.00210463 | $0.00249515 | $0.00230992 | $6,763 | $657,101 |
| Aug-04 2024 | $0.00245092 | $0.00244096 | $0.00287861 | $0.00283495 | $9,768 | $720,119 |
| Aug-03 2024 | $0.0028235 | $0.00281582 | $0.00305033 | $0.00303953 | $5,050 | $830,292 |
| Aug-02 2024 | $0.00304017 | $0.00304017 | $0.00327255 | $0.00324048 | $2,851 | $890,262 |
| Aug-01 2024 | $0.003148 | $0.00305602 | $0.003148 | $0.00305602 | $1,978 | $921,918 |
| Jul-31 2024 | $0.00305862 | $0.00305862 | $0.00351822 | $0.00331726 | $3,351 | $895,752 |