Cap Mercado $2.50T
0.12%
Volume 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00328619 | $0.00286932 | $0.00332593 | $0.00286932 | $4,213 | $813,434 |
| Oct-18 2024 | $0.00285917 | $0.00255435 | $0.00285917 | $0.00266159 | $3,619 | $707,802 |
| Oct-17 2024 | $0.00266191 | $0.00261335 | $0.00297998 | $0.00293888 | $1,420 | $659,066 |
| Oct-16 2024 | $0.00293891 | $0.00287602 | $0.00300029 | $0.00287602 | $893 | $727,649 |
| Oct-15 2024 | $0.00287596 | $0.00285492 | $0.00311307 | $0.00311305 | $4,291 | $712,539 |
| Oct-14 2024 | $0.00311314 | $0.00287651 | $0.00312742 | $0.00305643 | $1,676 | $772,893 |
| Oct-13 2024 | $0.00305643 | $0.00305617 | $0.00315032 | $0.00315032 | $1,556 | $758,965 |
| Oct-12 2024 | $0.00310133 | $0.0029584 | $0.00310461 | $0.0029584 | $257 | $776,122 |
| Oct-11 2024 | $0.00295852 | $0.00284453 | $0.00304499 | $0.00284453 | $1,015 | $740,397 |
| Oct-10 2024 | $0.00284542 | $0.00261992 | $0.00284639 | $0.00261998 | $5,504 | $712,166 |
| Oct-09 2024 | $0.00268274 | $0.00264408 | $0.0028485 | $0.00284446 | $1,367 | $671,523 |
| Oct-08 2024 | $0.00284376 | $0.00284022 | $0.00287193 | $0.00285392 | $1,768 | $712,175 |
| Oct-07 2024 | $0.00288415 | $0.00288415 | $0.0031045 | $0.00304814 | $2,373 | $725,585 |
| Oct-06 2024 | $0.00304816 | $0.00296895 | $0.00312869 | $0.00296895 | $1,285 | $767,121 |
| Oct-05 2024 | $0.00296897 | $0.0029473 | $0.00303513 | $0.00295254 | $509 | $747,245 |