Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ELMOERC (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00296949 | $0.00291109 | $0.00299603 | $0.00299603 | $3,338 | $870,719 |
| Sep-16 2024 | $0.00299594 | $0.0029812 | $0.00306687 | $0.00303569 | $436 | $878,846 |
| Sep-15 2024 | $0.00303584 | $0.00303584 | $0.00322807 | $0.00313755 | $734 | $890,550 |
| Sep-14 2024 | $0.0031417 | $0.00312635 | $0.00342444 | $0.00323643 | $867 | $921,661 |
| Sep-13 2024 | $0.00327714 | $0.00296651 | $0.00339135 | $0.00312051 | $4,914 | $961,386 |
| Sep-12 2024 | $0.00324443 | $0.00297367 | $0.00324443 | $0.00297367 | $79 | $951,975 |
| Sep-11 2024 | $0.00297861 | $0.00297682 | $0.00321531 | $0.00321531 | $428 | $873,978 |
| Sep-10 2024 | $0.00318531 | $0.00299968 | $0.00340226 | $0.00340226 | $741 | $934,692 |
| Sep-09 2024 | $0.00345649 | $0.00294164 | $0.00345649 | $0.00305065 | $865 | $1,014,267 |
| Sep-08 2024 | $0.00305061 | $0.00270692 | $0.00369301 | $0.00273814 | $1,128 | $895,205 |
| Sep-07 2024 | $0.00273478 | $0.00273478 | $0.00288868 | $0.00275753 | $565 | $802,569 |
| Sep-06 2024 | $0.00276012 | $0.00268448 | $0.00302583 | $0.00296401 | $360 | $810,006 |
| Sep-05 2024 | $0.00296414 | $0.00295457 | $0.00327561 | $0.0030893 | $4,272 | $869,891 |
| Sep-04 2024 | $0.00309023 | $0.00289282 | $0.00369647 | $0.00313816 | $4,027 | $907,165 |
| Sep-03 2024 | $0.00317497 | $0.00315171 | $0.0033093 | $0.00330928 | $554 | $932,242 |