Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Ellipsis (EPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000004028 | $0.0000004028 | $0.0000004449 | $0.0000004449 | - | $33,166 |
| Feb-03 2026 | $0.0000004449 | $0.0000004308 | $0.0000004449 | $0.0000004364 | - | $36,599 |
| Feb-02 2026 | $0.0000004364 | $0.0000004153 | $0.0000004415 | $0.0000004339 | $4 | $35,899 |
| Feb-01 2026 | $0.0000004339 | $0.0000004285 | $0.0000004339 | $0.0000004285 | - | $35,694 |
| Jan-31 2026 | $0.0000004285 | $0.0000004285 | $0.0000004799 | $0.0000004799 | $19 | $35,253 |
| Jan-30 2026 | $0.0000004799 | $0.0000004795 | $0.0000005006 | $0.0000005006 | - | $39,477 |
| Jan-29 2026 | $0.0000004925 | $0.0000004644 | $0.0000005051 | $0.0000005051 | - | $40,519 |
| Jan-28 2026 | $0.0000005051 | $0.0000004955 | $0.0000005305 | $0.0000005305 | - | $41,553 |
| Jan-27 2026 | $0.00000053 | $0.0000005082 | $0.00000053 | $0.0000005082 | - | $43,601 |
| Jan-26 2026 | $0.0000005082 | $0.0000005082 | $0.0000005179 | $0.0000005105 | - | $41,810 |
| Jan-25 2026 | $0.0000005105 | $0.0000005048 | $0.0000005439 | $0.0000005404 | - | $41,974 |
| Jan-24 2026 | $0.0000005404 | $0.0000005397 | $0.0000005452 | $0.000000544 | - | $44,401 |
| Jan-23 2026 | $0.000000544 | $0.0000005431 | $0.0000005657 | $0.0000005448 | - | $44,696 |
| Jan-22 2026 | $0.0000005465 | $0.0000005372 | $0.0000005594 | $0.0000005372 | - | $44,897 |
| Jan-21 2026 | $0.0000005372 | $0.0000005313 | $0.0000005544 | $0.0000005485 | - | $44,132 |