Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ellipsis (EPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000006405 | $0.0000006113 | $0.0000007046 | $0.0000007046 | $56 | $51,896 |
| Oct-24 2025 | $0.0000007046 | $0.0000004643 | $0.000006927 | $0.0000068834 | $249 | $57,088 |
| Oct-23 2025 | $0.0000068834 | $0.0000068052 | $0.0000068834 | $0.0000068067 | $17,620 | $557,601 |
| Oct-22 2025 | $0.0000067929 | $0.0000067902 | $0.0000069065 | $0.0000069063 | $15,389 | $550,184 |
| Oct-21 2025 | $0.0000069041 | $0.0000068915 | $0.0000069108 | $0.0000068932 | $15,349 | $558,933 |
| Oct-20 2025 | $0.0000069031 | $0.0000064574 | $0.0000069125 | $0.0000064637 | $35,131 | $558,807 |
| Oct-19 2025 | $0.0000060713 | $0.0000059875 | $0.0000060713 | $0.0000059879 | $19,710 | $491,449 |
| Oct-18 2025 | $0.0000060099 | $0.0000060099 | $0.0000060959 | $0.0000060869 | $20,303 | $486,455 |
| Oct-17 2025 | $0.0000064207 | $0.0000064081 | $0.00000643 | $0.0000064131 | $35,616 | $519,474 |
| Oct-16 2025 | $0.0000063336 | $0.0000062813 | $0.0000063612 | $0.0000062813 | $30,295 | $512,387 |
| Oct-15 2025 | $0.0000064013 | $0.0000063813 | $0.0000064284 | $0.0000064284 | $38,122 | $517,832 |
| Oct-14 2025 | $0.0000059614 | $0.0000059218 | $0.0000059718 | $0.0000059247 | $18,331 | $482,213 |
| Oct-13 2025 | $0.0000061957 | $0.0000061743 | $0.000006222 | $0.0000061821 | $26,228 | $501,075 |
| Oct-12 2025 | $0.0000063727 | $0.0000063538 | $0.0000064062 | $0.000006392 | $36,222 | $515,301 |
| Oct-11 2025 | $0.0000062561 | $0.0000062539 | $0.0000063194 | $0.0000063082 | $28,313 | $505,792 |