Cap Mercado $3.46T
-1.14%
Volume 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ellipsis (EPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000005837 | $0.0000005741 | $0.0000005837 | $0.0000005778 | $1 | $47,886 |
| Jan-14 2026 | $0.0000005749 | $0.0000005591 | $0.0000005749 | $0.000000567 | - | $47,161 |
| Jan-13 2026 | $0.000000567 | $0.0000005481 | $0.000000567 | $0.0000005481 | - | $46,517 |
| Jan-12 2026 | $0.0000005481 | $0.0000005384 | $0.0000005845 | $0.0000005474 | $6 | $44,966 |
| Jan-11 2026 | $0.0000005474 | $0.0000005428 | $0.0000005589 | $0.0000005589 | - | $44,906 |
| Jan-10 2026 | $0.0000005589 | $0.0000005184 | $0.0000005902 | $0.0000005902 | - | $45,849 |
| Jan-09 2026 | $0.0000005903 | $0.0000005325 | $0.0000005961 | $0.0000005328 | - | $48,427 |
| Jan-08 2026 | $0.000000533 | $0.000000533 | $0.0000005367 | $0.0000005336 | - | $43,728 |
| Jan-07 2026 | $0.0000005336 | $0.0000005268 | $0.0000005389 | $0.0000005313 | $1 | $43,748 |
| Jan-06 2026 | $0.0000005313 | $0.0000005313 | $0.0000005469 | $0.0000005338 | - | $43,555 |
| Jan-05 2026 | $0.0000005369 | $0.0000005351 | $0.0000005519 | $0.0000005519 | - | $44,015 |
| Jan-04 2026 | $0.0000005519 | $0.0000004363 | $0.0000005725 | $0.0000004363 | $45 | $45,247 |
| Jan-03 2026 | $0.0000004363 | $0.0000004144 | $0.0000004396 | $0.0000004248 | - | $35,763 |
| Jan-02 2026 | $0.0000004249 | $0.000000393 | $0.0000004306 | $0.0000004179 | - | $34,827 |
| Jan-01 2026 | $0.0000004179 | $0.0000003769 | $0.0000004179 | $0.0000003769 | - | $34,255 |