Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ellipsis (EPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000060389 | $0.0000060259 | $0.0000061207 | $0.0000061207 | $20,426 | $487,667 |
| Oct-03 2025 | $0.0000060597 | $0.0000059993 | $0.0000060643 | $0.0000060004 | $18,872 | $489,190 |
| Oct-02 2025 | $0.0000060374 | $0.0000060155 | $0.0000060461 | $0.0000060323 | $19,839 | $487,359 |
| Oct-01 2025 | $0.0000063357 | $0.0000062301 | $0.00000634 | $0.0000062426 | $30,826 | $511,316 |
| Sep-30 2025 | $0.0000059133 | $0.0000021511 | $0.0000059441 | $0.0000050364 | $20,195 | $477,083 |
| Sep-29 2025 | $0.0000044286 | $0.0000039901 | $0.0000047772 | $0.0000047123 | $22,469 | $357,274 |
| Sep-28 2025 | $0.0000055649 | $0.0000049538 | $0.0000055649 | $0.0000052338 | $30,437 | $448,642 |
| Sep-27 2025 | $0.0000045573 | $0.0000043884 | $0.0000053576 | $0.0000045133 | $19,673 | $367,411 |
| Sep-26 2025 | $0.0000046538 | $0.0000042195 | $0.0000048691 | $0.0000044853 | $23,211 | $375,185 |
| Sep-25 2025 | $0.0000044103 | $0.0000043448 | $0.0000046729 | $0.0000046403 | $21,873 | $355,540 |
| Sep-24 2025 | $0.000005302 | $0.0000052683 | $0.0000055564 | $0.0000054846 | $32,847 | $427,406 |
| Sep-23 2025 | $0.0000054817 | $0.0000046278 | $0.0000054817 | $0.0000047434 | $32,075 | $441,644 |
| Sep-22 2025 | $0.0000041755 | $0.0000041755 | $0.0000050156 | $0.0000048765 | $23,967 | $336,386 |
| Sep-21 2025 | $0.0000054215 | $0.0000039317 | $0.0000054215 | $0.0000039429 | $35,202 | $436,733 |
| Sep-20 2025 | $0.0000035188 | $0.0000030523 | $0.0000044159 | $0.0000031256 | $36,353 | $283,449 |