Cap Mercado $2.53T
5.85%
Volume 24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ellipsis (EPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000003252 | $0.0000003236 | $0.0000003344 | $0.0000003344 | - | $26,797 |
| Feb-23 2026 | $0.0000003344 | $0.0000003344 | $0.0000003795 | $0.0000003795 | - | $27,557 |
| Feb-22 2026 | $0.0000003792 | $0.0000003622 | $0.0000003792 | $0.0000003663 | - | $31,248 |
| Feb-21 2026 | $0.0000003663 | $0.0000003578 | $0.0000003801 | $0.0000003599 | - | $30,188 |
| Feb-20 2026 | $0.0000003599 | $0.0000003516 | $0.0000003599 | $0.0000003516 | - | $29,661 |
| Feb-19 2026 | $0.0000003536 | $0.0000003493 | $0.000000357 | $0.0000003534 | $0 | $29,137 |
| Feb-18 2026 | $0.0000003534 | $0.0000003509 | $0.0000003607 | $0.000000359 | - | $29,126 |
| Feb-17 2026 | $0.0000003659 | $0.0000003658 | $0.0000003719 | $0.0000003705 | - | $30,155 |
| Feb-16 2026 | $0.0000003607 | $0.0000003607 | $0.000000372 | $0.0000003677 | - | $29,726 |
| Feb-15 2026 | $0.0000003677 | $0.0000003661 | $0.0000003835 | $0.0000003761 | $0 | $30,302 |
| Feb-14 2026 | $0.000000377 | $0.0000003529 | $0.0000003801 | $0.0000003529 | $2 | $31,068 |
| Feb-13 2026 | $0.0000003494 | $0.0000003418 | $0.0000003727 | $0.0000003629 | - | $28,795 |
| Feb-12 2026 | $0.0000003611 | $0.0000003527 | $0.0000003679 | $0.0000003679 | $3 | $29,757 |
| Feb-11 2026 | $0.0000003679 | $0.0000003554 | $0.0000003715 | $0.0000003715 | $3 | $30,317 |
| Feb-10 2026 | $0.0000003715 | $0.0000003635 | $0.0000003789 | $0.0000003711 | - | $30,585 |