Cap Mercado $3.17T
-2.22%
Volume 24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ellipsis (EPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000004207 | $0.0000004143 | $0.0000004418 | $0.0000004375 | $11 | $34,413 |
| Dec-25 2025 | $0.0000004375 | $0.0000003945 | $0.0000004375 | $0.0000003969 | $17 | $35,789 |
| Dec-24 2025 | $0.0000003969 | $0.0000003897 | $0.0000004008 | $0.0000003897 | - | $32,470 |
| Dec-23 2025 | $0.0000003897 | $0.0000003897 | $0.0000003997 | $0.0000003997 | $2 | $31,882 |
| Dec-22 2025 | $0.0000003997 | $0.0000003997 | $0.0000004058 | $0.0000004058 | - | $32,699 |
| Dec-21 2025 | $0.0000004058 | $0.0000004009 | $0.0000004359 | $0.0000004067 | - | $33,199 |
| Dec-20 2025 | $0.0000004061 | $0.0000004002 | $0.0000004428 | $0.0000004002 | $12 | $33,209 |
| Dec-19 2025 | $0.0000004002 | $0.0000004002 | $0.0000004175 | $0.000000411 | - | $32,720 |
| Dec-18 2025 | $0.000000411 | $0.0000004071 | $0.0000004314 | $0.0000004314 | - | $33,604 |
| Dec-17 2025 | $0.0000004272 | $0.0000004207 | $0.0000004626 | $0.0000004626 | $5 | $34,930 |
| Dec-16 2025 | $0.0000004534 | $0.0000004266 | $0.0000004636 | $0.0000004636 | $4 | $37,062 |
| Dec-15 2025 | $0.0000004419 | $0.0000004419 | $0.0000005072 | $0.0000004946 | - | $36,124 |
| Dec-14 2025 | $0.0000004946 | $0.0000004744 | $0.000000515 | $0.0000004744 | - | $40,417 |
| Dec-13 2025 | $0.0000004793 | $0.0000004672 | $0.0000004793 | $0.0000004672 | $4 | $39,161 |
| Dec-12 2025 | $0.0000004672 | $0.0000004519 | $0.0000004672 | $0.0000004589 | $49 | $38,155 |