Cap Mercado $2.26T
1.56%
Volume 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Moedas
28.629
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Ellipsis (EPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001933 | $0.00001786 | $0.00001934 | $0.00001933 | $4,110,339 | $1,445,184 |
| Aug-27 2024 | $0.00001928 | $0.00001928 | $0.00002137 | $0.0000197 | $4,674,226 | $1,440,979 |
| Aug-26 2024 | $0.00001968 | $0.00001957 | $0.0000274 | $0.0000274 | $5,213,826 | $1,470,342 |
| Aug-25 2024 | $0.0000249 | $0.0000249 | $0.00004342 | $0.00004325 | $4,141,067 | $1,860,269 |
| Aug-24 2024 | $0.00004359 | $0.00004303 | $0.00004926 | $0.00004926 | $3,704,410 | $3,254,815 |
| Aug-23 2024 | $0.00004894 | $0.00004766 | $0.00005117 | $0.00005117 | $2,627,020 | $3,653,117 |
| Aug-22 2024 | $0.00005221 | $0.0000514 | $0.00005383 | $0.00005383 | $1,804,540 | $3,897,120 |
| Aug-21 2024 | $0.0000531 | $0.0000531 | $0.00005761 | $0.00005526 | $3,129,758 | $3,962,831 |
| Aug-20 2024 | $0.00005587 | $0.00005384 | $0.00005892 | $0.00005741 | $2,585,758 | $4,168,933 |
| Aug-19 2024 | $0.00005836 | $0.00005784 | $0.00006567 | $0.00005975 | $4,626,238 | $4,350,118 |
| Aug-18 2024 | $0.00006087 | $0.0000578 | $0.00006454 | $0.00006401 | $3,577,321 | $4,537,356 |
| Aug-17 2024 | $0.00006389 | $0.00006371 | $0.00006891 | $0.00006805 | $2,475,709 | $4,762,910 |
| Aug-16 2024 | $0.00006786 | $0.00006588 | $0.00007553 | $0.00007126 | $4,784,166 | $5,058,933 |
| Aug-15 2024 | $0.00007077 | $0.00006802 | $0.00007651 | $0.00007437 | $4,324,790 | $5,275,003 |
| Aug-14 2024 | $0.00007498 | $0.00007498 | $0.00008245 | $0.00008066 | $6,868,153 | $5,587,182 |