Cap Mercado $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ellipsis (EPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000069875 | $0.0000063802 | $0.0000079001 | $0.0000065843 | $592,731 | $556,144 |
| Jul-12 2025 | $0.0000067559 | $0.000006602 | $0.000007156 | $0.0000070728 | $424,429 | $537,593 |
| Jul-11 2025 | $0.0000070527 | $0.0000065875 | $0.0000075493 | $0.0000065875 | $354,549 | $561,060 |
| Jul-10 2025 | $0.0000066852 | $0.0000063806 | $0.000006879 | $0.0000064387 | $310,199 | $531,824 |
| Jul-09 2025 | $0.0000064049 | $0.0000061832 | $0.0000064049 | $0.0000062132 | $288,177 | $509,449 |
| Jul-08 2025 | $0.0000062419 | $0.0000060475 | $0.0000062984 | $0.0000062411 | $300,206 | $495,907 |
| Jul-07 2025 | $0.0000062423 | $0.0000061397 | $0.000006588 | $0.000006363 | $267,410 | $495,891 |
| Jul-06 2025 | $0.0000064164 | $0.0000061937 | $0.0000068566 | $0.0000062624 | $314,665 | $509,692 |
| Jul-05 2025 | $0.0000062453 | $0.000006153 | $0.0000063571 | $0.0000061857 | $295,555 | $495,979 |
| Jul-04 2025 | $0.0000061768 | $0.0000058988 | $0.0000066218 | $0.0000066218 | $298,889 | $490,533 |
| Jul-03 2025 | $0.0000066535 | $0.0000066535 | $0.0000071443 | $0.0000068376 | $325,471 | $528,339 |
| Jul-02 2025 | $0.0000068964 | $0.000006781 | $0.0000071526 | $0.0000070689 | $457,736 | $547,627 |
| Jul-01 2025 | $0.0000069735 | $0.0000069259 | $0.0000073081 | $0.0000069716 | $382,439 | $553,590 |
| Jun-30 2025 | $0.0000069444 | $0.0000069238 | $0.0000073867 | $0.0000072619 | $337,316 | $551,283 |
| Jun-29 2025 | $0.0000073037 | $0.0000072008 | $0.0000074595 | $0.0000073507 | $343,226 | $579,712 |