Cap Mercado $3.50T
-0.36%
Volume 24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Moedas
34.049
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Eliza Finance (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002905 | $0.00002892 | $0.00002937 | $0.00002892 | - | - |
| Jan-13 2026 | $0.00002892 | $0.00002892 | $0.00003016 | $0.00002991 | - | - |
| Jan-12 2026 | $0.00002991 | $0.00002877 | $0.00003024 | $0.00002877 | - | - |
| Jan-11 2026 | $0.00002877 | $0.00002868 | $0.0000297 | $0.0000297 | - | - |
| Jan-10 2026 | $0.0000297 | $0.00002942 | $0.00003 | $0.00002996 | - | - |
| Jan-09 2026 | $0.00002996 | $0.00002943 | $0.00003016 | $0.00002943 | - | - |
| Jan-08 2026 | $0.00002943 | $0.00002943 | $0.00002944 | $0.00002944 | - | - |
| Jan-07 2026 | $0.00002944 | $0.00002944 | $0.00003067 | $0.00003067 | - | - |
| Jan-06 2026 | $0.00003067 | $0.00002944 | $0.00003124 | $0.00002944 | - | - |
| Jan-05 2026 | $0.00002944 | $0.00002926 | $0.00002974 | $0.00002926 | - | - |
| Jan-04 2026 | $0.00002928 | $0.00002906 | $0.0000298 | $0.00002906 | - | - |
| Jan-03 2026 | $0.00002903 | $0.00002888 | $0.00002932 | $0.00002918 | - | - |
| Jan-02 2026 | $0.00002918 | $0.00002819 | $0.00002978 | $0.00002978 | - | - |
| Jan-01 2026 | $0.00002978 | $0.00002942 | $0.00002978 | $0.00002967 | - | - |
| Dec-31 2025 | $0.00002967 | $0.00002951 | $0.00003184 | $0.0000313 | $336 | - |