Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eliza Finance (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015213 | $0.00014844 | $0.00016242 | $0.00016242 | - | - |
| Aug-17 2025 | $0.00016242 | $0.00015812 | $0.00016321 | $0.00015854 | $64 | - |
| Aug-16 2025 | $0.00015854 | $0.00015804 | $0.00016715 | $0.00016562 | - | - |
| Aug-15 2025 | $0.00016562 | $0.00016387 | $0.00017543 | $0.00017105 | - | - |
| Aug-14 2025 | $0.0001739 | $0.0001739 | $0.00020806 | $0.00019515 | - | - |
| Aug-13 2025 | $0.00019307 | $0.00016097 | $0.00019436 | $0.00016097 | $9,751 | - |
| Aug-12 2025 | $0.00016119 | $0.0001466 | $0.0001629 | $0.00014989 | $6,871 | - |
| Aug-11 2025 | $0.00014999 | $0.0001496 | $0.00017187 | $0.00017067 | $4,298 | - |
| Aug-10 2025 | $0.00016965 | $0.00016455 | $0.000194 | $0.00016455 | $11,691 | - |
| Aug-09 2025 | $0.00016282 | $0.00016017 | $0.00017654 | $0.00017568 | $10,277 | - |
| Aug-08 2025 | $0.00017786 | $0.0001354 | $0.00017845 | $0.00013854 | $11,706 | - |
| Aug-07 2025 | $0.00013822 | $0.0001076 | $0.00013888 | $0.00010848 | $6,711 | - |
| Aug-06 2025 | $0.00010848 | $0.00010285 | $0.00010929 | $0.00010445 | $2,346 | - |
| Aug-05 2025 | $0.00010356 | $0.00010285 | $0.00011267 | $0.00010598 | $7,426 | - |
| Aug-04 2025 | $0.00010879 | $0.00010147 | $0.00010879 | $0.00010245 | $4,080 | - |