Cap Mercado $2.56T
5.2%
Volume 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eliza Finance (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001521 | $0.00001521 | $0.00001744 | $0.00001744 | - | - |
| Feb-04 2026 | $0.00001744 | $0.00001744 | $0.00001958 | $0.00001958 | - | - |
| Feb-03 2026 | $0.00001958 | $0.00001958 | $0.00001978 | $0.00001978 | - | - |
| Feb-02 2026 | $0.00001954 | $0.00001861 | $0.00001973 | $0.00001973 | - | - |
| Feb-01 2026 | $0.00001973 | $0.00001973 | $0.00002187 | $0.00002187 | - | - |
| Jan-31 2026 | $0.00002187 | $0.00002187 | $0.00002247 | $0.00002196 | - | - |
| Jan-30 2026 | $0.00002196 | $0.00002196 | $0.00002428 | $0.00002428 | - | - |
| Jan-29 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Jan-28 2026 | $0.00002428 | $0.0000234 | $0.00002428 | $0.0000234 | - | - |
| Jan-27 2026 | $0.0000234 | $0.00002333 | $0.00002343 | $0.00002333 | - | - |
| Jan-26 2026 | $0.00002333 | $0.00002333 | $0.00002404 | $0.00002404 | - | - |
| Jan-25 2026 | $0.00002404 | $0.00002394 | $0.00002409 | $0.00002409 | - | - |
| Jan-24 2026 | $0.00002409 | $0.00002409 | $0.00002565 | $0.00002565 | - | - |
| Jan-23 2026 | $0.00002608 | $0.0000258 | $0.00002608 | $0.00002601 | - | - |
| Jan-22 2026 | $0.00002601 | $0.00002601 | $0.00002628 | $0.00002628 | - | - |