Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eliza Finance (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007841 | $0.0000784 | $0.00008142 | $0.00008142 | - | - |
| Oct-03 2025 | $0.00008142 | $0.00007918 | $0.00008179 | $0.00008034 | - | - |
| Oct-02 2025 | $0.00008034 | $0.0000763 | $0.00008034 | $0.0000763 | $21 | - |
| Oct-01 2025 | $0.00007564 | $0.00007384 | $0.00007743 | $0.00007385 | - | - |
| Sep-30 2025 | $0.00007401 | $0.00007401 | $0.00007733 | $0.00007733 | $258 | - |
| Sep-29 2025 | $0.00007733 | $0.0000754 | $0.00007733 | $0.00007545 | - | - |
| Sep-28 2025 | $0.00007545 | $0.00007263 | $0.00007545 | $0.00007475 | - | - |
| Sep-27 2025 | $0.00007418 | $0.00007418 | $0.00007697 | $0.00007627 | - | - |
| Sep-26 2025 | $0.00007314 | $0.00006999 | $0.00007314 | $0.00007183 | - | - |
| Sep-25 2025 | $0.00007183 | $0.00007183 | $0.00007505 | $0.00007402 | - | - |
| Sep-24 2025 | $0.00007476 | $0.00007341 | $0.00007683 | $0.00007683 | - | - |
| Sep-23 2025 | $0.00007683 | $0.00007314 | $0.00007694 | $0.00007314 | - | - |
| Sep-22 2025 | $0.00007314 | $0.00007314 | $0.00008838 | $0.00008838 | - | - |
| Sep-21 2025 | $0.00008832 | $0.00008831 | $0.00008936 | $0.00008922 | - | - |
| Sep-20 2025 | $0.00009422 | $0.00009058 | $0.00009422 | $0.00009058 | $293 | - |