Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eliza Finance (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008584 | $0.00008383 | $0.00009934 | $0.00009934 | - | - |
| Oct-24 2025 | $0.00009934 | $0.00008366 | $0.00010192 | $0.00009419 | - | - |
| Oct-23 2025 | $0.00009236 | $0.00008633 | $0.00009286 | $0.00008633 | - | - |
| Oct-22 2025 | $0.00008633 | $0.00007674 | $0.00008839 | $0.00007689 | $1,322 | - |
| Oct-21 2025 | $0.00007832 | $0.00007832 | $0.00008694 | $0.00008462 | $767 | - |
| Oct-20 2025 | $0.00008462 | $0.00008462 | $0.00009084 | $0.00008896 | - | - |
| Oct-19 2025 | $0.00008896 | $0.0000874 | $0.00008958 | $0.00008958 | - | - |
| Oct-18 2025 | $0.00008958 | $0.00007434 | $0.00008958 | $0.00007434 | - | - |
| Oct-17 2025 | $0.00007512 | $0.00007239 | $0.0000779 | $0.0000779 | - | - |
| Oct-16 2025 | $0.0000779 | $0.0000779 | $0.00007959 | $0.00007883 | - | - |
| Oct-15 2025 | $0.00007543 | $0.00007543 | $0.00008508 | $0.00007996 | - | - |
| Oct-14 2025 | $0.00007435 | $0.00007186 | $0.00007723 | $0.00007649 | $38 | - |
| Oct-13 2025 | $0.00007649 | $0.00007064 | $0.00007649 | $0.00007339 | $41 | - |
| Oct-12 2025 | $0.00007338 | $0.00006568 | $0.00007452 | $0.00006646 | $314 | - |
| Oct-11 2025 | $0.00006642 | $0.00006642 | $0.00007097 | $0.00006846 | - | - |