Cap Mercado $3.39T
-1.33%
Volume 24h $294.77B
-13.03%
BTC % 55.54%
-0.27%
ETH % 11.69%
-0.08%
Moedas
30.273
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Elitium (EUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-16 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-15 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-14 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-13 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-12 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-11 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-10 2024 | $0.035999 | $0.035999 | $0.036016 | $0.036016 | - | $1,004,983 |
| Sep-09 2024 | $0.036007 | $0.035988 | $0.036019 | $0.035998 | - | $1,005,203 |
| Sep-08 2024 | $0.035997 | $0.035989 | $0.036005 | $0.036 | - | $1,004,927 |
| Sep-07 2024 | $0.035996 | $0.035989 | $0.036003 | $0.035989 | - | $1,004,884 |
| Sep-06 2024 | $0.035987 | $0.035973 | $0.036002 | $0.035989 | - | $1,004,630 |
| Sep-05 2024 | $0.035994 | $0.035986 | $0.036006 | $0.035997 | - | $1,004,831 |
| Sep-04 2024 | $0.035996 | $0.035987 | $0.036028 | $0.03599 | - | $1,004,898 |
| Sep-03 2024 | $0.035994 | $0.035981 | $0.036008 | $0.036008 | - | $1,004,824 |