Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elitium (EUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.036004 | $0.036002 | $0.036014 | $0.036008 | - | $1,005,108 |
| Aug-27 2024 | $0.036033 | $0.035993 | $0.036033 | $0.036006 | - | $1,005,931 |
| Aug-26 2024 | $0.036006 | $0.036004 | $0.03604 | $0.036039 | - | $1,005,178 |
| Aug-25 2024 | $0.036016 | $0.036011 | $0.036027 | $0.036015 | - | $1,005,455 |
| Aug-24 2024 | $0.036018 | $0.036012 | $0.036033 | $0.036033 | - | $1,005,505 |
| Aug-23 2024 | $0.036025 | $0.035999 | $0.036037 | $0.036004 | - | $1,005,694 |
| Aug-22 2024 | $0.036001 | $0.036001 | $0.036031 | $0.036016 | - | $1,005,022 |
| Aug-21 2024 | $0.036009 | $0.036001 | $0.036028 | $0.036003 | - | $1,005,252 |
| Aug-20 2024 | $0.036003 | $0.035998 | $0.036048 | $0.036011 | - | $1,005,092 |
| Aug-19 2024 | $0.036015 | $0.036005 | $0.036019 | $0.036006 | - | $1,005,422 |
| Aug-18 2024 | $0.036003 | $0.036 | $0.03604 | $0.036008 | - | $1,005,093 |
| Aug-17 2024 | $0.036005 | $0.036 | $0.036023 | $0.036009 | - | $1,005,148 |
| Aug-16 2024 | $0.036007 | $0.036004 | $0.03603 | $0.036004 | - | $1,005,194 |
| Aug-15 2024 | $0.036012 | $0.035999 | $0.036025 | $0.036006 | - | $1,005,334 |
| Aug-14 2024 | $0.036008 | $0.036003 | $0.036043 | $0.036009 | - | $1,005,223 |