Cap Mercado $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Moedas
28.235
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elitium (EUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.035993 | $0.035993 | $0.036011 | $0.036003 | - | $1,004,821 |
| Jul-23 2024 | $0.036002 | $0.036 | $0.036018 | $0.036011 | - | $1,005,062 |
| Jul-22 2024 | $0.036044 | $0.036 | $0.036044 | $0.036017 | - | $1,006,223 |
| Jul-21 2024 | $0.036005 | $0.036005 | $0.036024 | $0.036016 | - | $1,005,146 |
| Jul-20 2024 | $0.036017 | $0.036012 | $0.036026 | $0.036026 | - | $1,005,476 |
| Jul-19 2024 | $0.036022 | $0.035989 | $0.036025 | $0.035993 | - | $1,005,612 |
| Jul-18 2024 | $0.035994 | $0.035994 | $0.036034 | $0.036 | - | $1,004,847 |
| Jul-17 2024 | $0.036003 | $0.036001 | $0.036031 | $0.036023 | - | $1,005,088 |
| Jul-16 2024 | $0.036011 | $0.036009 | $0.036038 | $0.03603 | - | $1,005,325 |
| Jul-15 2024 | $0.03602 | $0.03601 | $0.036035 | $0.036011 | - | $1,005,567 |
| Jul-14 2024 | $0.036015 | $0.036008 | $0.036037 | $0.036009 | - | $1,005,410 |
| Jul-13 2024 | $0.036019 | $0.036003 | $0.036029 | $0.036011 | - | $1,005,545 |
| Jul-12 2024 | $0.036007 | $0.036 | $0.03601 | $0.036001 | - | $1,005,203 |
| Jul-11 2024 | $0.036003 | $0.035993 | $0.036009 | $0.035996 | - | $1,005,078 |
| Jul-10 2024 | $0.035994 | $0.035994 | $0.036023 | $0.036001 | - | $1,004,846 |