Cap Mercado $3.63T
-0.03%
Volume 24h $178.21B
-35.16%
BTC % 53.61%
0.01%
ETH % 12.09%
0.91%
Moedas
30.489
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELIS (XLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.055068 | $0.051818 | $0.058579 | $0.058506 | $60,927 | - |
| Jan-02 2025 | $0.056592 | $0.053777 | $0.05788 | $0.057831 | $55,957 | - |
| Jan-01 2025 | $0.057844 | $0.055777 | $0.059252 | $0.057145 | $2,517 | - |
| Dec-31 2024 | $0.057163 | $0.054991 | $0.059844 | $0.054991 | $6,064 | - |
| Dec-30 2024 | $0.054995 | $0.044908 | $0.05504 | $0.04493 | $57,725 | - |
| Dec-29 2024 | $0.044931 | $0.044923 | $0.045968 | $0.045961 | $25,518 | - |
| Dec-28 2024 | $0.045953 | $0.045129 | $0.049413 | $0.048097 | $50,126 | - |
| Dec-27 2024 | $0.048098 | $0.045138 | $0.051671 | $0.050132 | $280 | - |
| Dec-26 2024 | $0.050147 | $0.045648 | $0.055953 | $0.045979 | $22,954 | - |
| Dec-25 2024 | $0.045966 | $0.045952 | $0.049864 | $0.048662 | $40,737 | - |
| Dec-24 2024 | $0.048674 | $0.047423 | $0.048674 | $0.047653 | $20,876 | - |
| Dec-23 2024 | $0.047652 | $0.046962 | $0.050039 | $0.050039 | $223 | - |
| Dec-22 2024 | $0.050008 | $0.050008 | $0.056749 | $0.054769 | $69,545 | - |
| Dec-21 2024 | $0.059954 | $0.047816 | $0.059954 | $0.052415 | $5,658 | - |
| Dec-20 2024 | $0.052414 | $0.045052 | $0.052414 | $0.045876 | $56,568 | - |