Cap Mercado $2.42T
-0.8%
Volume 24h $154.78B
14.7%
BTC % 55.3%
-0.32%
ETH % 12.08%
-0.08%
Moedas
29.399
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ELIS (XLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.09754 | $0.088251 | $0.099899 | $0.099899 | $12,891 | - |
| Nov-02 2024 | $0.099958 | $0.099949 | $0.102494 | $0.102457 | $55,693 | - |
| Nov-01 2024 | $0.102442 | $0.099865 | $0.102442 | $0.099865 | $17,975 | - |
| Oct-31 2024 | $0.099885 | $0.095727 | $0.099994 | $0.095732 | $37,986 | - |
| Oct-30 2024 | $0.095745 | $0.095728 | $0.10061 | $0.099962 | $11,790 | - |
| Oct-29 2024 | $0.09997 | $0.098483 | $0.100008 | $0.099941 | $21,104 | - |
| Oct-28 2024 | $0.099936 | $0.087863 | $0.120641 | $0.09029 | $22,619 | - |
| Oct-27 2024 | $0.090278 | $0.089883 | $0.090592 | $0.090585 | $27,654 | - |
| Oct-26 2024 | $0.090601 | $0.090211 | $0.092277 | $0.092237 | $60,090 | - |
| Oct-25 2024 | $0.092272 | $0.092191 | $0.099956 | $0.099938 | $57 | - |
| Oct-24 2024 | $0.099938 | $0.090614 | $0.109903 | $0.100102 | $11,067 | - |
| Oct-23 2024 | $0.100084 | $0.094417 | $0.101942 | $0.094432 | $31,392 | - |
| Oct-22 2024 | $0.098611 | $0.098572 | $0.107095 | $0.100951 | $58,074 | - |
| Oct-21 2024 | $0.099962 | $0.099935 | $0.103998 | $0.103964 | $3,002 | - |
| Oct-20 2024 | $0.103959 | $0.099986 | $0.107393 | $0.10738 | $83,016 | - |