Cap Mercado $2.25T
-5.26%
Volume 24h $138.59B
-37.92%
BTC % 52.03%
0.61%
ETH % 15.18%
-0.65%
Moedas
28.373
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ELIS (XLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.030054 | $0.02996 | $0.030381 | $0.02996 | $39,543 | - |
| Aug-02 2024 | $0.029964 | $0.029964 | $0.030852 | $0.030845 | $58,679 | - |
| Aug-01 2024 | $0.030834 | $0.030834 | $0.032264 | $0.031786 | $52,599 | - |
| Jul-31 2024 | $0.03179 | $0.031788 | $0.032853 | $0.031807 | $46 | - |
| Jul-30 2024 | $0.031803 | $0.03149 | $0.031804 | $0.031501 | $51,451 | - |
| Jul-29 2024 | $0.031498 | $0.03149 | $0.031996 | $0.031818 | $27,833 | - |
| Jul-28 2024 | $0.031845 | $0.030997 | $0.033207 | $0.031004 | $186,660 | - |
| Jul-27 2024 | $0.031002 | $0.031002 | $0.034 | $0.031824 | $133 | - |
| Jul-26 2024 | $0.031824 | $0.031812 | $0.032807 | $0.032802 | $114 | - |
| Jul-25 2024 | $0.032791 | $0.032493 | $0.03281 | $0.032525 | $1,680 | - |
| Jul-24 2024 | $0.032524 | $0.032495 | $0.033253 | $0.033253 | $27,380 | - |
| Jul-23 2024 | $0.033253 | $0.032 | $0.033267 | $0.03235 | $80,895 | - |
| Jul-22 2024 | $0.032361 | $0.032005 | $0.03395 | $0.033943 | $41,069 | - |
| Jul-21 2024 | $0.033944 | $0.032319 | $0.034197 | $0.034192 | $26,065 | - |
| Jul-20 2024 | $0.034191 | $0.033518 | $0.042034 | $0.036629 | $2,654 | - |