Cap Mercado $2.14T
2.2%
Volume 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Moedas
28.712
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ELIS (XLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.100014 | $0.095288 | $0.100042 | $0.1 | $19,886 | - |
| Sep-08 2024 | $0.100003 | $0.099969 | $0.100009 | $0.1 | $59,780 | - |
| Sep-07 2024 | $0.099983 | $0.099271 | $0.100018 | $0.099271 | $102,190 | - |
| Sep-06 2024 | $0.099262 | $0.099218 | $0.099995 | $0.099968 | $45,833 | - |
| Sep-05 2024 | $0.099984 | $0.093079 | $0.100016 | $0.093095 | $27,895 | - |
| Sep-04 2024 | $0.093092 | $0.093092 | $0.100185 | $0.100163 | $16,958 | - |
| Sep-03 2024 | $0.100182 | $0.100153 | $0.100863 | $0.100853 | $55,119 | - |
| Sep-02 2024 | $0.100849 | $0.086666 | $0.10091 | $0.086669 | $26 | - |
| Sep-01 2024 | $0.086669 | $0.07999 | $0.091485 | $0.091482 | $34,435 | - |
| Aug-31 2024 | $0.091493 | $0.090003 | $0.097128 | $0.097122 | $57,028 | - |
| Aug-30 2024 | $0.099991 | $0.090001 | $0.112022 | $0.100218 | $13,215 | - |
| Aug-29 2024 | $0.100202 | $0.098288 | $0.100217 | $0.098388 | $23,115 | - |
| Aug-28 2024 | $0.098291 | $0.098291 | $0.100533 | $0.100023 | $44,173 | - |
| Aug-27 2024 | $0.100027 | $0.099127 | $0.10259 | $0.102359 | $28,940 | - |
| Aug-26 2024 | $0.102364 | $0.077693 | $0.142154 | $0.142154 | $85,664 | - |