Cap Mercado $2.25T
-0.42%
Volume 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Moedas
28.969
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELIS (XLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.100441 | $0.100423 | $0.103909 | $0.103909 | $19,236 | - |
| Sep-30 2024 | $0.104769 | $0.101677 | $0.108007 | $0.10168 | $38,813 | - |
| Sep-29 2024 | $0.101688 | $0.101682 | $0.122034 | $0.122017 | $4,282 | - |
| Sep-28 2024 | $0.122017 | $0.122008 | $0.140031 | $0.140031 | $47,308 | - |
| Sep-27 2024 | $0.140025 | $0.097471 | $0.140049 | $0.099032 | $40,284 | - |
| Sep-26 2024 | $0.099025 | $0.096205 | $0.099044 | $0.096205 | $37,528 | - |
| Sep-25 2024 | $0.096228 | $0.0961 | $0.100005 | $0.096104 | $60,235 | - |
| Sep-24 2024 | $0.096113 | $0.091981 | $0.102261 | $0.092004 | $45,375 | - |
| Sep-23 2024 | $0.091995 | $0.091989 | $0.093626 | $0.093582 | $5,721 | - |
| Sep-22 2024 | $0.093598 | $0.074875 | $0.098879 | $0.076025 | $30,753 | - |
| Sep-21 2024 | $0.076013 | $0.07103 | $0.096993 | $0.094523 | $20,167 | - |
| Sep-20 2024 | $0.094545 | $0.094509 | $0.099224 | $0.09802 | $14,428 | - |
| Sep-19 2024 | $0.098021 | $0.095325 | $0.102305 | $0.102305 | $50,754 | - |
| Sep-18 2024 | $0.102273 | $0.095455 | $0.10228 | $0.096555 | $84 | - |
| Sep-17 2024 | $0.096549 | $0.095296 | $0.10209 | $0.101251 | $38,098 | - |