Cap Mercado $2.23T
1.56%
Volume 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ElephantPepe (ELEPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
| Aug-06 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
| Aug-05 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
| Aug-04 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
| Aug-03 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
| Aug-02 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
| Aug-01 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
| Jul-31 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
| Jul-30 2024 | $0.0000059972 | $0.0000059157 | $0.0000059972 | $0.0000059157 | $0 | - |
| Jul-29 2024 | $0.0000059157 | $0.000005901 | $0.0000059157 | $0.000005901 | $4 | - |
| Jul-28 2024 | $0.000005901 | $0.000005901 | $0.000005901 | $0.000005901 | - | - |
| Jul-27 2024 | $0.000005901 | $0.000005901 | $0.0000063527 | $0.0000063527 | $0 | - |
| Jul-26 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |
| Jul-25 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |
| Jul-24 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |