Cap Mercado zł10.75T
-1.51%
Volume 24h zł820.27B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Moedas
27.246
+25
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.013327 | zł0.012186 | zł0.013442 | zł0.012311 | zł5,265,748 | zł239,524,585 |
May-20 2024 | zł0.012294 | zł0.011888 | zł0.012428 | zł0.012398 | zł3,659,078 | zł220,959,670 |
May-19 2024 | zł0.01238 | zł0.012001 | zł0.012683 | zł0.012359 | zł2,798,415 | zł222,510,460 |
May-18 2024 | zł0.012313 | zł0.011543 | zł0.012587 | zł0.011841 | zł3,198,940 | zł221,296,804 |
May-17 2024 | zł0.01171 | zł0.011688 | zł0.012676 | zł0.012512 | zł3,903,319 | zł210,466,339 |
May-16 2024 | zł0.01252 | zł0.012464 | zł0.0135 | zł0.0135 | zł4,066,455 | zł225,026,243 |
May-15 2024 | zł0.013402 | zł0.012059 | zł0.014568 | zł0.012462 | zł3,986,506 | zł240,862,297 |
May-14 2024 | zł0.012721 | zł0.012105 | zł0.013214 | zł0.013188 | zł4,050,579 | zł228,628,973 |
May-13 2024 | zł0.013181 | zł0.012833 | zł0.013423 | zł0.012898 | zł3,788,441 | zł236,897,863 |
May-12 2024 | zł0.012871 | zł0.012423 | zł0.012935 | zł0.012633 | zł2,635,676 | zł231,327,844 |
May-11 2024 | zł0.012629 | zł0.012629 | zł0.014333 | zł0.014333 | zł3,261,523 | zł226,969,476 |
May-10 2024 | zł0.014399 | zł0.013357 | zł0.014559 | zł0.013905 | zł3,730,966 | zł258,782,612 |
May-09 2024 | zł0.013456 | zł0.012457 | zł0.013456 | zł0.012576 | zł3,504,307 | zł241,828,273 |
May-08 2024 | zł0.012539 | zł0.012313 | zł0.014556 | zł0.014521 | zł3,681,722 | zł225,347,606 |
May-07 2024 | zł0.01457 | zł0.0142 | zł0.014739 | zł0.014249 | zł3,830,444 | zł261,853,278 |
Análise histórica e de mercado do preço de Electroneum (ETN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 2393 dias, a partir do dia 02-11-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9339 PLN.