Cap Mercado $3.30T
2.27%
Volume 24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00125419 | $0.00123435 | $0.00150265 | $0.00149261 | - | - |
| Dec-06 2025 | $0.00149553 | $0.00147539 | $0.0015033 | $0.00149337 | - | - |
| Dec-05 2025 | $0.00148937 | $0.00146228 | $0.00149339 | $0.00147126 | - | - |
| Dec-04 2025 | $0.00147632 | $0.00142934 | $0.00148832 | $0.00146458 | - | - |
| Dec-03 2025 | $0.00148527 | $0.00143042 | $0.00166852 | $0.00143353 | - | - |
| Dec-02 2025 | $0.0011475 | $0.00114462 | $0.00142849 | $0.00134509 | - | - |
| Dec-01 2025 | $0.00134582 | $0.00129796 | $0.00135226 | $0.00130729 | - | - |
| Nov-30 2025 | $0.00129698 | $0.00129698 | $0.00142612 | $0.00130149 | - | - |
| Nov-29 2025 | $0.00129541 | $0.00129343 | $0.00143555 | $0.00143323 | - | - |
| Nov-28 2025 | $0.00131732 | $0.00129276 | $0.00133503 | $0.00130031 | - | - |
| Nov-27 2025 | $0.00130441 | $0.001279 | $0.00131785 | $0.00128097 | - | - |
| Nov-26 2025 | $0.00128104 | $0.00122505 | $0.00128247 | $0.00125046 | - | - |
| Nov-25 2025 | $0.00125646 | $0.00122273 | $0.00125646 | $0.00122653 | - | - |
| Nov-24 2025 | $0.00122966 | $0.00122471 | $0.00149229 | $0.00128262 | - | - |
| Nov-23 2025 | $0.00128454 | $0.00128022 | $0.00130355 | $0.00128022 | - | - |