Cap Mercado $3.33T
-0.39%
Volume 24h $225.74B
-2.42%
BTC % 54.52%
0.33%
ETH % 11.24%
-0.71%
Moedas
33.980
+72
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00186473 | $0.0018427 | $0.00192414 | $0.00192373 | - | - |
| Jan-06 2026 | $0.00192413 | $0.00186467 | $0.001972 | $0.00193883 | - | - |
| Jan-05 2026 | $0.00194593 | $0.00191646 | $0.00196789 | $0.00193908 | - | - |
| Jan-04 2026 | $0.00195324 | $0.00191697 | $0.00196788 | $0.0019511 | - | - |
| Jan-03 2026 | $0.00194808 | $0.00188025 | $0.00196933 | $0.00196933 | - | - |
| Jan-02 2026 | $0.0019062 | $0.001798 | $0.00192064 | $0.00188163 | - | - |
| Jan-01 2026 | $0.00189537 | $0.0018015 | $0.00192639 | $0.00182711 | - | - |
| Dec-31 2025 | $0.0018253 | $0.00178391 | $0.00196939 | $0.00178398 | - | - |
| Dec-30 2025 | $0.00178503 | $0.00177687 | $0.00195764 | $0.00195567 | - | - |
| Dec-29 2025 | $0.00176089 | $0.00174631 | $0.00196191 | $0.00177253 | - | - |
| Dec-28 2025 | $0.00177361 | $0.00173873 | $0.00196442 | $0.00174077 | - | - |
| Dec-27 2025 | $0.00195078 | $0.00170465 | $0.00195367 | $0.00170465 | - | - |
| Dec-26 2025 | $0.00195246 | $0.0017047 | $0.00195444 | $0.00188178 | - | - |
| Dec-25 2025 | $0.00192783 | $0.00152605 | $0.00196788 | $0.00184561 | - | - |
| Dec-24 2025 | $0.00184279 | $0.00149291 | $0.00196856 | $0.00167384 | - | - |