Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00138088 | $0.00117827 | $0.00139878 | $0.0013977 | - | - |
| Aug-18 2025 | $0.00119164 | $0.0011287 | $0.00139492 | $0.00113174 | - | - |
| Aug-17 2025 | $0.00113273 | $0.0011217 | $0.00115455 | $0.00113009 | - | - |
| Aug-16 2025 | $0.00113196 | $0.00110989 | $0.00140589 | $0.00112272 | - | - |
| Aug-15 2025 | $0.00112185 | $0.00105601 | $0.00147126 | $0.00147126 | - | - |
| Aug-14 2025 | $0.00147096 | $0.00115427 | $0.00147096 | $0.00116022 | - | - |
| Aug-13 2025 | $0.00115449 | $0.00114186 | $0.00147171 | $0.0011567 | - | - |
| Aug-12 2025 | $0.00113963 | $0.00100101 | $0.00148187 | $0.00100101 | - | - |
| Aug-11 2025 | $0.00100107 | $0.00060905 | $0.00155844 | $0.00060905 | - | - |
| Aug-10 2025 | $0.00060217 | $0.00049999 | $0.00175024 | $0.00111225 | - | - |
| Aug-09 2025 | $0.00110331 | $0.00105707 | $0.00189842 | $0.00122924 | - | - |
| Aug-08 2025 | $0.00123115 | $0.0012084 | $0.00132552 | $0.00130665 | - | - |
| Aug-07 2025 | $0.00132245 | $0.00118716 | $0.00197142 | $0.00118716 | - | - |
| Aug-06 2025 | $0.00118725 | $0.00115097 | $0.00189266 | $0.00115097 | - | - |
| Aug-05 2025 | $0.00117599 | $0.00111789 | $0.00149191 | $0.00112712 | - | - |