Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00126935 | $0.00126631 | $0.00130951 | $0.00130124 | - | - |
| Jul-11 2025 | $0.00130445 | $0.00130218 | $0.00173304 | $0.00131693 | - | - |
| Jul-10 2025 | $0.0013202 | $0.00130538 | $0.00134931 | $0.00130683 | - | - |
| Jul-09 2025 | $0.00130565 | $0.00130501 | $0.00133113 | $0.00131115 | - | - |
| Jul-08 2025 | $0.00131113 | $0.00130353 | $0.00133498 | $0.00130408 | - | - |
| Jul-07 2025 | $0.00134508 | $0.00129912 | $0.00175706 | $0.00129972 | - | - |
| Jul-06 2025 | $0.00129733 | $0.00128741 | $0.00178228 | $0.00178228 | - | - |
| Jul-05 2025 | $0.00128336 | $0.00125439 | $0.00128336 | $0.00125833 | - | - |
| Jul-04 2025 | $0.00125528 | $0.00119434 | $0.00181769 | $0.00163752 | - | - |
| Jul-03 2025 | $0.00163866 | $0.00162839 | $0.0017085 | $0.00165273 | - | - |
| Jul-02 2025 | $0.00164061 | $0.00158318 | $0.00189871 | $0.00158616 | - | - |
| Jul-01 2025 | $0.00158211 | $0.00155937 | $0.00194331 | $0.00157241 | - | - |
| Jun-30 2025 | $0.00157235 | $0.00155324 | $0.00195204 | $0.00159935 | - | - |
| Jun-29 2025 | $0.00161619 | $0.00151235 | $0.00161619 | $0.0015132 | - | - |
| Jun-28 2025 | $0.00151051 | $0.00139662 | $0.00196933 | $0.00139662 | - | - |