Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0012215 | $0.00121637 | $0.0012346 | $0.0012346 | - | - |
| Oct-03 2025 | $0.00123752 | $0.00118675 | $0.00164505 | $0.00123078 | - | - |
| Oct-02 2025 | $0.0012276 | $0.00108258 | $0.00123186 | $0.00108653 | - | - |
| Oct-01 2025 | $0.00099471 | $0.00098113 | $0.00165181 | $0.00098611 | - | - |
| Sep-30 2025 | $0.00098107 | $0.00097344 | $0.0009992 | $0.00097948 | - | - |
| Sep-29 2025 | $0.00098158 | $0.00095547 | $0.00117844 | $0.00117034 | - | - |
| Sep-28 2025 | $0.00117021 | $0.00113245 | $0.00117532 | $0.00115741 | - | - |
| Sep-27 2025 | $0.00115853 | $0.00114755 | $0.00117047 | $0.00117047 | - | - |
| Sep-26 2025 | $0.00117185 | $0.00112749 | $0.00117989 | $0.00114548 | - | - |
| Sep-25 2025 | $0.0011266 | $0.0011266 | $0.00122029 | $0.00120231 | - | - |
| Sep-24 2025 | $0.00120742 | $0.00120548 | $0.00122836 | $0.00121239 | - | - |
| Sep-23 2025 | $0.0012084 | $0.00113304 | $0.00167195 | $0.00115796 | - | - |
| Sep-22 2025 | $0.00115293 | $0.00112747 | $0.00169004 | $0.0015437 | - | - |
| Sep-21 2025 | $0.00154058 | $0.00141574 | $0.00156702 | $0.00142163 | - | - |
| Sep-20 2025 | $0.00141777 | $0.00110149 | $0.00143593 | $0.00110667 | - | - |