Cap Mercado $3.46T
0.85%
Volume 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.001221 | $0.00122084 | $0.00123041 | $0.00122924 | - | - |
| Nov-13 2025 | $0.00123245 | $0.00122113 | $0.00127574 | $0.00123207 | - | - |
| Nov-12 2025 | $0.00122985 | $0.00122189 | $0.00126309 | $0.00122383 | - | - |
| Nov-11 2025 | $0.00123882 | $0.00120762 | $0.00145856 | $0.00120762 | - | - |
| Nov-10 2025 | $0.00121185 | $0.00116075 | $0.00147388 | $0.00118493 | - | - |
| Nov-09 2025 | $0.00118101 | $0.00116356 | $0.00118101 | $0.00116376 | - | - |
| Nov-08 2025 | $0.00116391 | $0.00116358 | $0.00125627 | $0.00119923 | - | - |
| Nov-07 2025 | $0.0011741 | $0.00113674 | $0.00124801 | $0.00116467 | - | - |
| Nov-06 2025 | $0.00113089 | $0.00111983 | $0.00114834 | $0.00114109 | - | - |
| Nov-05 2025 | $0.00114035 | $0.00112098 | $0.00115335 | $0.00112515 | - | - |
| Nov-04 2025 | $0.00112502 | $0.00111946 | $0.00116281 | $0.00115893 | - | - |
| Nov-03 2025 | $0.00114896 | $0.00112479 | $0.00114896 | $0.00113791 | - | - |
| Nov-02 2025 | $0.00113585 | $0.00111972 | $0.00115367 | $0.00113564 | - | - |
| Nov-01 2025 | $0.00113057 | $0.00107246 | $0.00114084 | $0.0010736 | - | - |
| Oct-31 2025 | $0.00107561 | $0.00099986 | $0.00107756 | $0.00099986 | - | - |