Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00132523 | $0.00130129 | $0.00149216 | $0.00149045 | - | - |
| Dec-17 2025 | $0.00148351 | $0.00148265 | $0.00179378 | $0.00151529 | - | - |
| Dec-16 2025 | $0.00152789 | $0.00148692 | $0.00184846 | $0.00149022 | - | - |
| Dec-15 2025 | $0.00148888 | $0.00147861 | $0.00149505 | $0.00149109 | - | - |
| Dec-14 2025 | $0.00148335 | $0.00147931 | $0.00149532 | $0.00148926 | - | - |
| Dec-13 2025 | $0.00149739 | $0.00147829 | $0.00149739 | $0.00149225 | - | - |
| Dec-12 2025 | $0.0014962 | $0.00148428 | $0.00198619 | $0.00149711 | - | - |
| Dec-11 2025 | $0.00148728 | $0.00148549 | $0.00150449 | $0.00149741 | - | - |
| Dec-10 2025 | $0.00150839 | $0.00147926 | $0.00157438 | $0.00147926 | - | - |
| Dec-09 2025 | $0.00148109 | $0.00147941 | $0.00176909 | $0.00150415 | - | - |
| Dec-08 2025 | $0.00150046 | $0.0012611 | $0.00176195 | $0.0012611 | - | - |
| Dec-07 2025 | $0.00125419 | $0.00123435 | $0.00150265 | $0.00149261 | - | - |
| Dec-06 2025 | $0.00149553 | $0.00147539 | $0.0015033 | $0.00149337 | - | - |
| Dec-05 2025 | $0.00148937 | $0.00146228 | $0.00149339 | $0.00147126 | - | - |
| Dec-04 2025 | $0.00147632 | $0.00142934 | $0.00148832 | $0.00146458 | - | - |