Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00129412 | $0.00118617 | $0.00179415 | $0.00120528 | - | - |
| Oct-24 2025 | $0.00120434 | $0.00118131 | $0.00121132 | $0.00119349 | - | - |
| Oct-23 2025 | $0.00119356 | $0.0011793 | $0.00180309 | $0.00121338 | - | - |
| Oct-22 2025 | $0.00120417 | $0.00104245 | $0.00120417 | $0.00115864 | - | - |
| Oct-21 2025 | $0.00115654 | $0.00115555 | $0.00117556 | $0.0011695 | - | - |
| Oct-20 2025 | $0.00117241 | $0.00115259 | $0.00121237 | $0.00115259 | - | - |
| Oct-19 2025 | $0.00117481 | $0.00115421 | $0.00121742 | $0.0011803 | - | - |
| Oct-18 2025 | $0.00118339 | $0.00117444 | $0.00118968 | $0.00117444 | - | - |
| Oct-17 2025 | $0.00117048 | $0.00115232 | $0.0012118 | $0.0011711 | - | - |
| Oct-16 2025 | $0.0011675 | $0.00112352 | $0.00117247 | $0.00113362 | - | - |
| Oct-15 2025 | $0.00113359 | $0.00091256 | $0.00139417 | $0.00112547 | - | - |
| Oct-14 2025 | $0.00113045 | $0.00112483 | $0.00114853 | $0.00112592 | - | - |
| Oct-13 2025 | $0.00112712 | $0.00108969 | $0.00112901 | $0.00110552 | - | - |
| Oct-12 2025 | $0.00110707 | $0.00109321 | $0.00114006 | $0.00109321 | - | - |
| Oct-11 2025 | $0.00109117 | $0.00108733 | $0.00121101 | $0.00113803 | - | - |