Cap Mercado $2.48T
-1.74%
Volume 24h $186.06B
-21.79%
BTC % 53.92%
0.38%
ETH % 9.61%
-1.35%
Moedas
34.294
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00069208 | $0.00068912 | $0.00101006 | $0.00100322 | - | - |
| Feb-28 2026 | $0.00101319 | $0.00101319 | $0.00138228 | $0.00116193 | - | - |
| Feb-27 2026 | $0.00116491 | $0.00085204 | $0.00127709 | $0.00085204 | - | - |
| Feb-26 2026 | $0.00084697 | $0.00081498 | $0.00090006 | $0.00086314 | - | - |
| Feb-25 2026 | $0.00090106 | $0.00073123 | $0.00138317 | $0.00136907 | - | - |
| Feb-24 2026 | $0.00138116 | $0.00070879 | $0.00138407 | $0.00070879 | - | - |
| Feb-23 2026 | $0.00134059 | $0.00118074 | $0.00177887 | $0.00124043 | - | - |
| Feb-22 2026 | $0.00124277 | $0.00123343 | $0.0012895 | $0.00128674 | - | - |
| Feb-21 2026 | $0.0012777 | $0.00097475 | $0.0013387 | $0.00097475 | - | - |
| Feb-20 2026 | $0.0009767 | $0.00097269 | $0.0010046 | $0.0009846 | - | - |
| Feb-19 2026 | $0.0009827 | $0.00097259 | $0.00133372 | $0.0010685 | - | - |
| Feb-18 2026 | $0.00106245 | $0.00106245 | $0.00110942 | $0.0011004 | - | - |
| Feb-17 2026 | $0.00110464 | $0.00110333 | $0.00115959 | $0.00115953 | - | - |
| Feb-16 2026 | $0.00115651 | $0.00070062 | $0.00122733 | $0.00122733 | - | - |
| Feb-15 2026 | $0.0012166 | $0.00070368 | $0.0012286 | $0.00070778 | - | - |