Cap Mercado $2.29T
-5.31%
Volume 24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
Moedas
28.962
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00435787 | $0.00396403 | $0.00439063 | $0.00426849 | - | - |
| Sep-30 2024 | $0.00432046 | $0.00372634 | $0.00448804 | $0.00373018 | - | - |
| Sep-29 2024 | $0.00372579 | $0.00372579 | $0.00449515 | $0.00448345 | - | - |
| Sep-28 2024 | $0.00447861 | $0.00366681 | $0.0047457 | $0.00366847 | - | - |
| Sep-27 2024 | $0.00368056 | $0.00321058 | $0.00413673 | $0.00413673 | - | - |
| Sep-26 2024 | $0.00408977 | $0.00403245 | $0.00413517 | $0.00403245 | - | - |
| Sep-25 2024 | $0.00403119 | $0.00321297 | $0.00478637 | $0.00367717 | - | - |
| Sep-24 2024 | $0.0040062 | $0.0040062 | $0.00489832 | $0.00489111 | - | - |
| Sep-23 2024 | $0.00489219 | $0.0043374 | $0.00489897 | $0.00435061 | - | - |
| Sep-22 2024 | $0.00436718 | $0.00432196 | $0.00438834 | $0.00437153 | - | - |
| Sep-21 2024 | $0.00439069 | $0.00435636 | $0.00450176 | $0.00450176 | - | - |
| Sep-20 2024 | $0.00450548 | $0.00353669 | $0.0045312 | $0.00447674 | - | - |
| Sep-19 2024 | $0.00447656 | $0.00444657 | $0.00453463 | $0.00453463 | - | - |
| Sep-18 2024 | $0.00454303 | $0.00349311 | $0.00454303 | $0.00385716 | - | - |
| Sep-17 2024 | $0.00386144 | $0.00386144 | $0.00407944 | $0.00407944 | - | - |