Cap Mercado $2.41T
4.57%
Volume 24h $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00397335 | $0.00393246 | $0.00399751 | $0.003997 | - | - |
| Aug-22 2024 | $0.00394726 | $0.00391338 | $0.0039964 | $0.00392284 | - | - |
| Aug-21 2024 | $0.00394442 | $0.00378858 | $0.003999 | $0.00399873 | - | - |
| Aug-20 2024 | $0.00399696 | $0.00399696 | $0.00400085 | $0.00399968 | - | - |
| Aug-19 2024 | $0.00395733 | $0.00389145 | $0.00558079 | $0.00558079 | - | - |
| Aug-18 2024 | $0.00565891 | $0.00397496 | $0.00575037 | $0.00400085 | - | - |
| Aug-17 2024 | $0.00399825 | $0.00396625 | $0.00402865 | $0.00396625 | - | - |
| Aug-16 2024 | $0.00397099 | $0.00378029 | $0.00401894 | $0.00380604 | - | - |
| Aug-15 2024 | $0.00382089 | $0.0026455 | $0.00382089 | $0.0026455 | - | - |
| Aug-14 2024 | $0.00264186 | $0.00256218 | $0.00313387 | $0.00313387 | - | - |
| Aug-13 2024 | $0.00313903 | $0.00300977 | $0.00317425 | $0.00313563 | - | - |
| Aug-12 2024 | $0.00314792 | $0.00312578 | $0.00356724 | $0.00349405 | - | - |
| Aug-11 2024 | $0.00345787 | $0.00345787 | $0.00372786 | $0.003705 | - | - |
| Aug-10 2024 | $0.00370567 | $0.0037022 | $0.00377568 | $0.00377568 | - | - |
| Aug-09 2024 | $0.00375024 | $0.00368242 | $0.00378479 | $0.00375725 | - | - |