Cap Mercado $2.41T 4.35%
Volume 24h $175.41B 32.43%
BTC % 52.49% 0.62%
ETH % 13.75% -0.21%
Moedas 28.570 +10
Trocas 885
Última atualização 2 Minutos atrás
Electron (Atomicals) ELECTRON

Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.00397335 $0.00393246 $0.00399751 $0.003997 - -
Aug-22 2024 $0.00394726 $0.00391338 $0.0039964 $0.00392284 - -
Aug-21 2024 $0.00394442 $0.00378858 $0.003999 $0.00399873 - -
Aug-20 2024 $0.00399696 $0.00399696 $0.00400085 $0.00399968 - -
Aug-19 2024 $0.00395733 $0.00389145 $0.00558079 $0.00558079 - -
Aug-18 2024 $0.00565891 $0.00397496 $0.00575037 $0.00400085 - -
Aug-17 2024 $0.00399825 $0.00396625 $0.00402865 $0.00396625 - -
Aug-16 2024 $0.00397099 $0.00378029 $0.00401894 $0.00380604 - -
Aug-15 2024 $0.00382089 $0.0026455 $0.00382089 $0.0026455 - -
Aug-14 2024 $0.00264186 $0.00256218 $0.00313387 $0.00313387 - -
Aug-13 2024 $0.00313903 $0.00300977 $0.00317425 $0.00313563 - -
Aug-12 2024 $0.00314792 $0.00312578 $0.00356724 $0.00349405 - -
Aug-11 2024 $0.00345787 $0.00345787 $0.00372786 $0.003705 - -
Aug-10 2024 $0.00370567 $0.0037022 $0.00377568 $0.00377568 - -
Aug-09 2024 $0.00375024 $0.00368242 $0.00378479 $0.00375725 - -

Análise histórica e de mercado do preço de Electron (Atomicals) (ELECTRON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 157 dias, a partir do dia 20-03-2024.