Cap Mercado $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00342147 | $0.00331043 | $0.00436873 | $0.00435489 | - | - |
| Nov-01 2024 | $0.00433139 | $0.00370883 | $0.00436847 | $0.0037538 | - | - |
| Oct-31 2024 | $0.00375006 | $0.00366509 | $0.00439464 | $0.00366509 | - | - |
| Oct-30 2024 | $0.0036648 | $0.00355089 | $0.00366801 | $0.00355089 | - | - |
| Oct-29 2024 | $0.00355148 | $0.003547 | $0.00548092 | $0.00546774 | - | - |
| Oct-28 2024 | $0.00544874 | $0.00541598 | $0.00548443 | $0.00547364 | - | - |
| Oct-27 2024 | $0.00547261 | $0.00545647 | $0.00549225 | $0.00549105 | - | - |
| Oct-26 2024 | $0.00548413 | $0.00408832 | $0.00551933 | $0.00419215 | - | - |
| Oct-25 2024 | $0.0040778 | $0.00407079 | $0.00414823 | $0.00408446 | - | - |
| Oct-24 2024 | $0.0040822 | $0.00406174 | $0.00494149 | $0.00490662 | - | - |
| Oct-23 2024 | $0.00492659 | $0.00406344 | $0.00492724 | $0.00411707 | - | - |
| Oct-22 2024 | $0.00410553 | $0.00406846 | $0.00536366 | $0.00533032 | - | - |
| Oct-21 2024 | $0.0053225 | $0.00415041 | $0.00558234 | $0.00415041 | - | - |
| Oct-20 2024 | $0.00413153 | $0.00340942 | $0.00560961 | $0.00560961 | - | - |
| Oct-19 2024 | $0.0056163 | $0.00436449 | $0.00564612 | $0.00564612 | - | - |