Cap Mercado $2.25T
-0.23%
Volume 24h $138.47B
2.68%
BTC % 52.88%
-0.37%
ETH % 12.73%
0.7%
Moedas
29.077
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00370097 | $0.00364239 | $0.00419453 | $0.00417296 | - | - |
| Oct-08 2024 | $0.00413753 | $0.00411744 | $0.00421332 | $0.00421332 | - | - |
| Oct-07 2024 | $0.00425226 | $0.00421 | $0.00431384 | $0.00430547 | - | - |
| Oct-06 2024 | $0.00430547 | $0.00424008 | $0.00430547 | $0.0042472 | - | - |
| Oct-05 2024 | $0.00424983 | $0.00363188 | $0.00434517 | $0.0036433 | - | - |
| Oct-04 2024 | $0.0036369 | $0.00355172 | $0.00436765 | $0.00356078 | - | - |
| Oct-03 2024 | $0.00355643 | $0.00341021 | $0.00355643 | $0.00347747 | - | - |
| Oct-02 2024 | $0.0034861 | $0.00330862 | $0.00437922 | $0.00432585 | - | - |
| Oct-01 2024 | $0.00435787 | $0.00396403 | $0.00439063 | $0.00426849 | - | - |
| Sep-30 2024 | $0.00432046 | $0.00372634 | $0.00448804 | $0.00373018 | - | - |
| Sep-29 2024 | $0.00372579 | $0.00372579 | $0.00449515 | $0.00448345 | - | - |
| Sep-28 2024 | $0.00447861 | $0.00366681 | $0.0047457 | $0.00366847 | - | - |
| Sep-27 2024 | $0.00368056 | $0.00321058 | $0.00413673 | $0.00413673 | - | - |
| Sep-26 2024 | $0.00408977 | $0.00403245 | $0.00413517 | $0.00403245 | - | - |
| Sep-25 2024 | $0.00403119 | $0.00321297 | $0.00478637 | $0.00367717 | - | - |