Cap Mercado $2.56T
-0.27%
Volume 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Moedas
28.315
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0049679 | $0.00300614 | $0.0049679 | $0.00372424 | - | - |
| Jul-29 2024 | $0.00375352 | $0.00272668 | $0.0037897 | $0.00376698 | - | - |
| Jul-28 2024 | $0.00372905 | $0.00371331 | $0.00452532 | $0.0044986 | - | - |
| Jul-27 2024 | $0.00455375 | $0.00416362 | $0.0046304 | $0.00418429 | - | - |
| Jul-26 2024 | $0.00418655 | $0.00416406 | $0.00453969 | $0.00453691 | - | - |
| Jul-25 2024 | $0.00453549 | $0.00429325 | $0.00453549 | $0.00440255 | - | - |
| Jul-24 2024 | $0.0043762 | $0.00403644 | $0.00443999 | $0.00443999 | - | - |
| Jul-23 2024 | $0.00443245 | $0.00390764 | $0.00446034 | $0.00391491 | - | - |
| Jul-22 2024 | $0.00387452 | $0.00372754 | $0.00433575 | $0.00433575 | - | - |
| Jul-21 2024 | $0.0043195 | $0.00412557 | $0.00432499 | $0.00418857 | - | - |
| Jul-20 2024 | $0.00416763 | $0.00416763 | $0.00559754 | $0.00539934 | - | - |
| Jul-19 2024 | $0.00539174 | $0.00390303 | $0.00568454 | $0.00390303 | - | - |
| Jul-18 2024 | $0.00390573 | $0.00390573 | $0.00424616 | $0.00416228 | - | - |
| Jul-17 2024 | $0.00415219 | $0.00403449 | $0.00492174 | $0.00403449 | - | - |
| Jul-16 2024 | $0.00487479 | $0.00424141 | $0.0051513 | $0.00445802 | - | - |