Cap Mercado $2.44T 3.66%
Volume 24h $171.28B 23.96%
BTC % 52.88% 0.09%
ETH % 13% -0.76%
Moedas 28.893 +15
Trocas 885
Última atualização 3 Minutos atrás
Electron (Atomicals) ELECTRON

Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2024 $0.00408977 $0.00403245 $0.00413517 $0.00403245 - -
Sep-25 2024 $0.00403119 $0.00321297 $0.00478637 $0.00367717 - -
Sep-24 2024 $0.0040062 $0.0040062 $0.00489832 $0.00489111 - -
Sep-23 2024 $0.00489219 $0.0043374 $0.00489897 $0.00435061 - -
Sep-22 2024 $0.00436718 $0.00432196 $0.00438834 $0.00437153 - -
Sep-21 2024 $0.00439069 $0.00435636 $0.00450176 $0.00450176 - -
Sep-20 2024 $0.00450548 $0.00353669 $0.0045312 $0.00447674 - -
Sep-19 2024 $0.00447656 $0.00444657 $0.00453463 $0.00453463 - -
Sep-18 2024 $0.00454303 $0.00349311 $0.00454303 $0.00385716 - -
Sep-17 2024 $0.00386144 $0.00386144 $0.00407944 $0.00407944 - -
Sep-16 2024 $0.00409887 $0.00348508 $0.00473633 $0.00471486 - -
Sep-15 2024 $0.00475688 $0.00475688 $0.00493027 $0.00492816 - -
Sep-14 2024 $0.00493635 $0.0033652 $0.00494064 $0.00338338 - -
Sep-13 2024 $0.0033727 $0.00335611 $0.00554134 $0.00336407 - -
Sep-12 2024 $0.00332699 $0.00331977 $0.00567578 $0.00565584 - -

Análise histórica e de mercado do preço de Electron (Atomicals) (ELECTRON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 191 dias, a partir do dia 20-03-2024.