Cap Mercado $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electron (Atomicals) (ELECTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00376081 | $0.0034121 | $0.00382502 | $0.00343007 | - | - |
| Sep-06 2024 | $0.00340911 | $0.00328624 | $0.00362994 | $0.00362994 | - | - |
| Sep-05 2024 | $0.00361503 | $0.00298246 | $0.0039814 | $0.0039814 | - | - |
| Sep-04 2024 | $0.0039945 | $0.00300528 | $0.00418999 | $0.00343138 | - | - |
| Sep-03 2024 | $0.00344006 | $0.00344006 | $0.00359391 | $0.00358277 | - | - |
| Sep-02 2024 | $0.00358363 | $0.00275152 | $0.00448035 | $0.00448035 | - | - |
| Sep-01 2024 | $0.00447263 | $0.00359644 | $0.00469512 | $0.00359891 | - | - |
| Aug-31 2024 | $0.00360211 | $0.00359679 | $0.00389744 | $0.00389744 | - | - |
| Aug-30 2024 | $0.00389638 | $0.00356937 | $0.00390019 | $0.00356937 | - | - |
| Aug-29 2024 | $0.00356174 | $0.00354311 | $0.00548436 | $0.00548436 | - | - |
| Aug-28 2024 | $0.0027663 | $0.0027663 | $0.00419384 | $0.00348087 | - | - |
| Aug-27 2024 | $0.00349582 | $0.00340614 | $0.00349582 | $0.00345067 | - | - |
| Aug-26 2024 | $0.00344812 | $0.00340831 | $0.00396301 | $0.00396301 | - | - |
| Aug-25 2024 | $0.00339394 | $0.00338414 | $0.00399556 | $0.00390024 | - | - |
| Aug-24 2024 | $0.00388934 | $0.0038623 | $0.00399982 | $0.00394056 | - | - |