Cap Mercado $2.50T
-1.05%
Volume 24h $141.71B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Moedas
28.131
+18
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00036748 | $0.00035749 | $0.00037037 | $0.00035854 | $15,038 | - |
Jul-16 2024 | $0.00035705 | $0.00034559 | $0.00035988 | $0.00035051 | $13,494 | - |
Jul-15 2024 | $0.00035195 | $0.00034246 | $0.00039595 | $0.00038499 | $9,022 | - |
Jul-14 2024 | $0.00038668 | $0.00036858 | $0.0003891 | $0.00036993 | $12,150 | - |
Jul-13 2024 | $0.00037007 | $0.00037007 | $0.00038234 | $0.0003821 | $18,599 | - |
Jul-12 2024 | $0.00038062 | $0.00037703 | $0.00038971 | $0.00038971 | $11,271 | - |
Jul-11 2024 | $0.00039009 | $0.00038837 | $0.00039064 | $0.00038954 | $4,539 | - |
Jul-10 2024 | $0.00038906 | $0.00038725 | $0.00039363 | $0.00038739 | $3,833 | - |
Jul-09 2024 | $0.00038619 | $0.00038091 | $0.00038763 | $0.00038153 | $4,560 | - |
Jul-08 2024 | $0.00038186 | $0.00036983 | $0.00039434 | $0.00037803 | $13,234 | - |
Jul-07 2024 | $0.00037843 | $0.00036814 | $0.00038404 | $0.00036814 | $15,258 | - |
Jul-06 2024 | $0.00036872 | $0.00036409 | $0.00036884 | $0.00036461 | $12,804 | - |
Jul-05 2024 | $0.00036337 | $0.00035654 | $0.00036581 | $0.00036472 | $15,939 | - |
Jul-04 2024 | $0.00036552 | $0.00036295 | $0.0003861 | $0.0003861 | $17,363 | - |
Jul-03 2024 | $0.00038594 | $0.00038594 | $0.00039379 | $0.00039362 | $22,678 | - |