Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electrify.Asia (ELEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-29 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-28 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-27 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-26 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-25 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-24 2025 | $0.00002742 | $0.00001731 | $0.00002742 | $0.00002101 | - | - |
| Jun-23 2025 | $0.00001621 | $0.00001621 | $0.00004981 | $0.0000296 | $5,605 | - |
| Jun-22 2025 | $0.00002961 | $0.00002651 | $0.00003901 | $0.0000321 | $4,806 | - |
| Jun-21 2025 | $0.00003901 | $0.0000332 | $0.00004002 | $0.00003711 | $1,726 | - |
| Jun-20 2025 | $0.0000371 | $0.0000361 | $0.000048 | $0.000048 | $1,477 | - |
| Jun-19 2025 | $0.00004621 | $0.0000451 | $0.00006452 | $0.00006001 | $1,316 | - |
| Jun-18 2025 | $0.00006002 | $0.0000549 | $0.0000612 | $0.00005681 | $1,846 | - |
| Jun-17 2025 | $0.00005801 | $0.00005801 | $0.00016627 | $0.00016626 | $5,631 | - |
| Jun-16 2025 | $0.0001663 | $0.00016481 | $0.00017283 | $0.00016483 | $68 | - |