Cap Mercado $2.42T
4.52%
Volume 24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
Moedas
28.572
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electrify.Asia (ELEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00017735 | $0.00017415 | $0.00018492 | $0.00018485 | $83 | - |
| Aug-22 2024 | $0.00018483 | $0.00015802 | $0.00018978 | $0.00015802 | $1,076 | - |
| Aug-21 2024 | $0.00015944 | $0.00015803 | $0.00023516 | $0.00022304 | $2,173 | - |
| Aug-20 2024 | $0.00021679 | $0.00021679 | $0.00025052 | $0.00023508 | $42 | - |
| Aug-19 2024 | $0.00023518 | $0.00023503 | $0.00025394 | $0.00025382 | $226 | - |
| Aug-18 2024 | $0.00025386 | $0.00024203 | $0.00025389 | $0.00024218 | $93 | - |
| Aug-17 2024 | $0.00024214 | $0.00024214 | $0.00026098 | $0.0002554 | $329 | - |
| Aug-16 2024 | $0.00026196 | $0.0002514 | $0.000262 | $0.0002618 | $1 | - |
| Aug-15 2024 | $0.0002581 | $0.00025484 | $0.00025824 | $0.00025544 | $654 | - |
| Aug-14 2024 | $0.00025529 | $0.00024554 | $0.00025931 | $0.00024635 | $2,153 | - |
| Aug-13 2024 | $0.00024719 | $0.0002429 | $0.00025667 | $0.00025667 | $1,974 | - |
| Aug-12 2024 | $0.00026012 | $0.00025164 | $0.00026337 | $0.00026337 | $1,630 | - |
| Aug-11 2024 | $0.00026319 | $0.00025851 | $0.00036087 | $0.00025863 | $4,059 | - |
| Aug-10 2024 | $0.00025918 | $0.00025918 | $0.00027793 | $0.00027081 | $1,097 | - |
| Aug-09 2024 | $0.00027078 | $0.00024782 | $0.000275 | $0.00025275 | $496 | - |