Cap Mercado $2.12T
-1.33%
Volume 24h $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
Moedas
28.724
+13
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Electrify.Asia (ELEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00015471 | $0.00014546 | $0.00016953 | $0.00014553 | $97 | - |
| Sep-09 2024 | $0.00014557 | $0.00012879 | $0.00014557 | $0.00013929 | $57 | - |
| Sep-08 2024 | $0.000139 | $0.00013287 | $0.00013938 | $0.00013288 | - | - |
| Sep-07 2024 | $0.00013318 | $0.00012913 | $0.00013401 | $0.00013344 | $96 | - |
| Sep-06 2024 | $0.00013276 | $0.00013272 | $0.00015047 | $0.00014696 | $29 | - |
| Sep-05 2024 | $0.00014714 | $0.000144 | $0.00014911 | $0.00014674 | $22 | - |
| Sep-04 2024 | $0.0001468 | $0.0001468 | $0.00016327 | $0.00015376 | $65 | - |
| Sep-03 2024 | $0.00015391 | $0.00015049 | $0.0001557 | $0.00015049 | $17 | - |
| Sep-02 2024 | $0.00015048 | $0.00015048 | $0.00016533 | $0.00015829 | $15 | - |
| Sep-01 2024 | $0.00015826 | $0.00014126 | $0.00016417 | $0.00015578 | $58 | - |
| Aug-31 2024 | $0.0001558 | $0.0001557 | $0.00015629 | $0.0001557 | $8 | - |
| Aug-30 2024 | $0.00015571 | $0.00014607 | $0.00016278 | $0.00014845 | $169 | - |
| Aug-29 2024 | $0.0001484 | $0.00013944 | $0.00015137 | $0.00015137 | $50 | - |
| Aug-28 2024 | $0.00015137 | $0.00014375 | $0.0001786 | $0.0001786 | $547 | - |
| Aug-27 2024 | $0.00017872 | $0.00014681 | $0.00018664 | $0.00018612 | $778 | - |