Cap Mercado $2.24T
-2.64%
Volume 24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Moedas
28.985
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Electrify.Asia (ELEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00017587 | $0.00017587 | $0.00018757 | $0.00018717 | $266 | - |
| Oct-01 2024 | $0.00018728 | $0.00018728 | $0.00020557 | $0.00018778 | $250 | - |
| Sep-30 2024 | $0.00018765 | $0.0001876 | $0.00019014 | $0.00018888 | $40 | - |
| Sep-29 2024 | $0.00018888 | $0.00018642 | $0.00019893 | $0.00018683 | $109 | - |
| Sep-28 2024 | $0.00018684 | $0.00016978 | $0.00018786 | $0.00016981 | $234 | - |
| Sep-27 2024 | $0.0001661 | $0.00016608 | $0.00019964 | $0.00018741 | $271 | - |
| Sep-26 2024 | $0.00018733 | $0.00018716 | $0.00019308 | $0.00019154 | $26 | - |
| Sep-25 2024 | $0.00019149 | $0.00018124 | $0.00019823 | $0.00018124 | $46 | - |
| Sep-24 2024 | $0.00018126 | $0.00016574 | $0.00018126 | $0.00017753 | $428 | - |
| Sep-23 2024 | $0.00017767 | $0.00016421 | $0.00018264 | $0.00016421 | $62 | - |
| Sep-22 2024 | $0.00016448 | $0.00016366 | $0.00018325 | $0.00018325 | $79 | - |
| Sep-21 2024 | $0.00018289 | $0.00016665 | $0.00018289 | $0.00018223 | $159 | - |
| Sep-20 2024 | $0.00018224 | $0.00018152 | $0.0001837 | $0.00018345 | $102 | - |
| Sep-19 2024 | $0.00018362 | $0.00016572 | $0.00020603 | $0.00016572 | $234 | - |
| Sep-18 2024 | $0.00016554 | $0.00016554 | $0.00017461 | $0.00017457 | $195 | - |