Cap Mercado $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electrify.Asia (ELEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00017176 | $0.00017105 | $0.00017387 | $0.00017115 | $568 | - |
| Oct-19 2024 | $0.00017184 | $0.00015685 | $0.00017876 | $0.00015756 | $203 | - |
| Oct-18 2024 | $0.00015688 | $0.00015688 | $0.00017118 | $0.00016521 | $208 | - |
| Oct-17 2024 | $0.00016526 | $0.00016521 | $0.00017305 | $0.00017046 | $25 | - |
| Oct-16 2024 | $0.00017047 | $0.00016666 | $0.00018776 | $0.00017046 | $13 | - |
| Oct-15 2024 | $0.00017046 | $0.0001624 | $0.00018742 | $0.00017045 | $30 | - |
| Oct-14 2024 | $0.00017044 | $0.00017035 | $0.00017084 | $0.00017082 | $4 | - |
| Oct-13 2024 | $0.00017082 | $0.00017081 | $0.00017408 | $0.00017404 | $7 | - |
| Oct-12 2024 | $0.00017205 | $0.00017082 | $0.00018048 | $0.00018024 | $47 | - |
| Oct-11 2024 | $0.00018026 | $0.00017015 | $0.00018138 | $0.00017018 | - | - |
| Oct-10 2024 | $0.00017014 | $0.00016544 | $0.0001757 | $0.00016544 | $6 | - |
| Oct-09 2024 | $0.0001655 | $0.00016543 | $0.0001672 | $0.00016611 | $6 | - |
| Oct-08 2024 | $0.00016613 | $0.00016607 | $0.00017948 | $0.00017945 | $32 | - |
| Oct-07 2024 | $0.00017948 | $0.00017078 | $0.00018329 | $0.00018329 | $29 | - |
| Oct-06 2024 | $0.00019171 | $0.00017151 | $0.0001921 | $0.00017319 | $435 | - |