Cap Mercado $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electrify.Asia (ELEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00029637 | $0.00029332 | $0.00030218 | $0.00029434 | $760 | - |
| Aug-03 2024 | $0.00029387 | $0.00028873 | $0.00029757 | $0.00029029 | $2,871 | - |
| Aug-02 2024 | $0.00028976 | $0.00028976 | $0.00030174 | $0.00029693 | $3,410 | - |
| Aug-01 2024 | $0.00029669 | $0.00029569 | $0.00032785 | $0.00032599 | $2,090 | - |
| Jul-31 2024 | $0.0003249 | $0.00029621 | $0.00032706 | $0.00031174 | $2,937 | - |
| Jul-30 2024 | $0.00031029 | $0.00031006 | $0.00031595 | $0.00031097 | $2,850 | - |
| Jul-29 2024 | $0.00031089 | $0.00031089 | $0.00032477 | $0.00031933 | $1,462 | - |
| Jul-28 2024 | $0.00032534 | $0.00031681 | $0.00034045 | $0.00034015 | $1,382 | - |
| Jul-27 2024 | $0.00033593 | $0.00033593 | $0.00037266 | $0.00034496 | $1,086 | - |
| Jul-26 2024 | $0.00035697 | $0.00033315 | $0.00035697 | $0.0003372 | $1,966 | - |
| Jul-25 2024 | $0.00033655 | $0.00033561 | $0.00033948 | $0.00033721 | $4,514 | - |
| Jul-24 2024 | $0.00033759 | $0.00033524 | $0.00034026 | $0.00033541 | $9,499 | - |
| Jul-23 2024 | $0.00033528 | $0.00033528 | $0.00034852 | $0.0003481 | $1,571 | - |
| Jul-22 2024 | $0.00034789 | $0.00034607 | $0.00035756 | $0.00035673 | $15,379 | - |
| Jul-21 2024 | $0.00035779 | $0.00035686 | $0.00035924 | $0.00035785 | $18,740 | - |