Cap Mercado $2.40T
0.03%
Volume 24h $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Moedas
28.583
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de El Dorado Exchange (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00164144 | $0.00164144 | $0.00164345 | $0.00164345 | $7 | - |
| Aug-24 2024 | $0.00164345 | $0.00164117 | $0.00166089 | $0.00166089 | $19 | - |
| Aug-23 2024 | $0.00166089 | $0.00164831 | $0.00166089 | $0.00165043 | $8 | - |
| Aug-22 2024 | $0.00165043 | $0.00163642 | $0.00165178 | $0.00164952 | $30 | - |
| Aug-21 2024 | $0.00164952 | $0.0016307 | $0.00164952 | $0.00164906 | $32 | - |
| Aug-20 2024 | $0.00164906 | $0.00163459 | $0.00165018 | $0.00164558 | $20 | - |
| Aug-19 2024 | $0.00164549 | $0.00162827 | $0.00164549 | $0.00162827 | $21 | - |
| Aug-18 2024 | $0.00162934 | $0.00162786 | $0.00164194 | $0.00164194 | $2 | - |
| Aug-17 2024 | $0.00164194 | $0.00163011 | $0.00164194 | $0.00163582 | $25 | - |
| Aug-16 2024 | $0.00163582 | $0.00163582 | $0.00163778 | $0.0016367 | $3 | - |
| Aug-15 2024 | $0.0016367 | $0.00162227 | $0.00163895 | $0.0016256 | $26 | - |
| Aug-14 2024 | $0.0016256 | $0.0016256 | $0.00163865 | $0.00163807 | $10 | - |
| Aug-13 2024 | $0.00163807 | $0.00163359 | $0.00163905 | $0.00163359 | $7 | - |
| Aug-12 2024 | $0.0016265 | $0.00162022 | $0.00163839 | $0.00162022 | $14 | - |
| Aug-11 2024 | $0.00162022 | $0.00161708 | $0.00164169 | $0.00163457 | $31 | - |