Cap Mercado $2.47T
-0.2%
Volume 24h $169.78B
8.44%
BTC % 51.76%
0.67%
ETH % 15.38%
-0.26%
Moedas
28.355
+29
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de El Dorado Exchange (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00165026 | $0.00163391 | $0.00165026 | $0.00164149 | $36 | - |
| Jul-31 2024 | $0.00164149 | $0.00163916 | $0.0016557 | $0.0016557 | $14 | - |
| Jul-30 2024 | $0.00165449 | $0.0016392 | $0.00165449 | $0.001641 | $11 | - |
| Jul-29 2024 | $0.00164117 | $0.00164028 | $0.00165495 | $0.00165395 | $25 | - |
| Jul-28 2024 | $0.00165315 | $0.00165315 | $0.00165315 | $0.00165315 | - | - |
| Jul-27 2024 | $0.00165315 | $0.00164021 | $0.00165607 | $0.00165164 | $17 | - |
| Jul-26 2024 | $0.00165164 | $0.00164828 | $0.00165344 | $0.00164828 | $10 | - |
| Jul-25 2024 | $0.00164828 | $0.00163385 | $0.0016508 | $0.00163892 | $22 | - |
| Jul-24 2024 | $0.00163892 | $0.00163892 | $0.00164177 | $0.0016404 | $8 | - |
| Jul-23 2024 | $0.0016404 | $0.0016404 | $0.001644 | $0.001644 | $9 | - |
| Jul-22 2024 | $0.00164306 | $0.00164306 | $0.00167956 | $0.0016788 | $10 | - |
| Jul-21 2024 | $0.00168024 | $0.00165045 | $0.00168024 | $0.00165045 | $6 | - |
| Jul-20 2024 | $0.001654 | $0.00165117 | $0.001662 | $0.001662 | $5 | - |
| Jul-19 2024 | $0.00166174 | $0.00164887 | $0.00166174 | $0.00164958 | $23 | - |
| Jul-18 2024 | $0.00163863 | $0.00163774 | $0.00165415 | $0.00163774 | $8 | - |