Cap Mercado $2.23T
2.43%
Volume 24h $124.63B
-2.31%
BTC % 52.94%
0.07%
ETH % 13.05%
0.69%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de El Dorado Exchange (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00162264 | $0.00162263 | $0.0016399 | $0.00162759 | $22 | - |
| Sep-11 2024 | $0.00162759 | $0.00161562 | $0.00163572 | $0.00162202 | $25 | - |
| Sep-10 2024 | $0.00162202 | $0.00162202 | $0.00163332 | $0.00163332 | $1 | - |
| Sep-09 2024 | $0.00163332 | $0.00162699 | $0.00163332 | $0.00162699 | $19 | - |
| Sep-08 2024 | $0.00162699 | $0.00161645 | $0.00163118 | $0.00163069 | $32 | - |
| Sep-07 2024 | $0.00163069 | $0.00162717 | $0.00163181 | $0.00162717 | $14 | - |
| Sep-06 2024 | $0.00162825 | $0.00161401 | $0.00163437 | $0.00162166 | $39 | - |
| Sep-05 2024 | $0.00162166 | $0.00161827 | $0.0016324 | $0.0016324 | $6 | - |
| Sep-04 2024 | $0.0016324 | $0.00161552 | $0.00163644 | $0.00162594 | $38 | - |
| Sep-03 2024 | $0.00162374 | $0.00162374 | $0.00164285 | $0.00163883 | $17 | - |
| Sep-02 2024 | $0.00163883 | $0.00161994 | $0.00163883 | $0.00162151 | $23 | - |
| Sep-01 2024 | $0.00162151 | $0.00162088 | $0.00164268 | $0.00164268 | $24 | - |
| Aug-31 2024 | $0.00164268 | $0.00163933 | $0.00164268 | $0.00164048 | $5 | - |
| Aug-30 2024 | $0.00164048 | $0.0016272 | $0.00164266 | $0.0016272 | $19 | - |
| Aug-29 2024 | $0.0016272 | $0.0016272 | $0.00164235 | $0.00164235 | $11 | - |