Cap Mercado $2.29T
9.31%
Volume 24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
Moedas
28.421
+19
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de El Dorado Exchange (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00163576 | $0.00162432 | $0.00163576 | $0.00162735 | $57 | - |
| Aug-07 2024 | $0.00162735 | $0.00161381 | $0.00163468 | $0.00161879 | $35 | - |
| Aug-06 2024 | $0.00163218 | $0.00161601 | $0.00163528 | $0.00163016 | $60 | - |
| Aug-05 2024 | $0.00162907 | $0.00159658 | $0.00163231 | $0.00162218 | $268 | - |
| Aug-04 2024 | $0.00162189 | $0.00161551 | $0.00163696 | $0.00162656 | $46 | - |
| Aug-03 2024 | $0.00162656 | $0.00162656 | $0.00164469 | $0.00163161 | $38 | - |
| Aug-02 2024 | $0.00163161 | $0.00163143 | $0.00165026 | $0.00165026 | $27 | - |
| Aug-01 2024 | $0.00165026 | $0.00163391 | $0.00165026 | $0.00164149 | $36 | - |
| Jul-31 2024 | $0.00164149 | $0.00163916 | $0.0016557 | $0.0016557 | $14 | - |
| Jul-30 2024 | $0.00165449 | $0.0016392 | $0.00165449 | $0.001641 | $11 | - |
| Jul-29 2024 | $0.00164117 | $0.00164028 | $0.00165495 | $0.00165395 | $25 | - |
| Jul-28 2024 | $0.00165315 | $0.00165315 | $0.00165315 | $0.00165315 | - | - |
| Jul-27 2024 | $0.00165315 | $0.00164021 | $0.00165607 | $0.00165164 | $17 | - |
| Jul-26 2024 | $0.00165164 | $0.00164828 | $0.00165344 | $0.00164828 | $10 | - |
| Jul-25 2024 | $0.00164828 | $0.00163385 | $0.0016508 | $0.00163892 | $22 | - |